Nasdaq · Common stock

PayPal Holdings (PYPL)

$54.99 −$2.03 (−3.56%)

Day’s range: $54.47–$56.81
Volume: 12.1M

Monday’s close

PYPL price history

PYPL closed at $54.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.08 on Feb. 12, 2026 to $73.02 on Oct. 28, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $30 to $80, not from zero. As of the close on Oct. 26, 2026

Data table: PYPL daily closes, the past year

PYPL daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$54.99
Oct. 23, 2026	$57.02
Oct. 22, 2026	$57.54
Oct. 21, 2026	$57.20
Oct. 20, 2026	$57.14
Oct. 19, 2026	$56.51
Oct. 16, 2026	$56.70
Oct. 15, 2026	$57.16
Oct. 14, 2026	$56.10
Oct. 13, 2026	$56.17
Oct. 12, 2026	$56.05
Oct. 9, 2026	$55.53
Oct. 8, 2026	$55.02
Oct. 7, 2026	$54.95
Oct. 6, 2026	$54.61
Oct. 5, 2026	$54.41
Oct. 2, 2026	$52.80
Oct. 1, 2026	$53.06
Sept. 30, 2026	$52.53
Sept. 29, 2026	$53.89
Sept. 28, 2026	$54.28
Sept. 25, 2026	$55.04
Sept. 24, 2026	$52.60
Sept. 23, 2026	$52.51
Sept. 22, 2026	$52.89
Sept. 21, 2026	$52.62
Sept. 18, 2026	$52.41
Sept. 17, 2026	$52.94
Sept. 16, 2026	$52.71
Sept. 15, 2026	$53.81
Sept. 14, 2026	$54.03
Sept. 11, 2026	$53.72
Sept. 10, 2026	$53.31
Sept. 9, 2026	$52.17
Sept. 8, 2026	$53.18
Sept. 4, 2026	$54.96
Sept. 3, 2026	$56.82
Sept. 2, 2026	$54.67
Sept. 1, 2026	$52.40
Aug. 31, 2026	$52.67
Aug. 28, 2026	$53.66
Aug. 27, 2026	$61.47
Aug. 26, 2026	$61.81
Aug. 25, 2026	$62.27
Aug. 24, 2026	$61.68
Aug. 21, 2026	$61.55
Aug. 20, 2026	$62.30
Aug. 19, 2026	$61.25
Aug. 18, 2026	$60.43
Aug. 17, 2026	$60.47
Aug. 14, 2026	$61.66
Aug. 13, 2026	$60.59
Aug. 12, 2026	$59.20
Aug. 11, 2026	$59.00
Aug. 10, 2026	$59.07
Aug. 7, 2026	$59.07
Aug. 6, 2026	$59.78
Aug. 5, 2026	$57.93
Aug. 4, 2026	$58.54
Aug. 3, 2026	$57.87
July 31, 2026	$57.21
July 30, 2026	$57.65
July 29, 2026	$58.35
July 28, 2026	$58.32
July 27, 2026	$56.07
July 24, 2026	$56.15
July 23, 2026	$56.00
July 22, 2026	$55.51
July 21, 2026	$55.85
July 20, 2026	$56.82
July 17, 2026	$56.56
July 16, 2026	$56.73
July 15, 2026	$55.52
July 14, 2026	$47.37
July 13, 2026	$47.65
July 10, 2026	$46.32
July 9, 2026	$45.32
July 8, 2026	$44.53
July 7, 2026	$45.65
July 6, 2026	$45.09
July 2, 2026	$45.47
July 1, 2026	$44.07
June 30, 2026	$43.18
June 29, 2026	$44.38
June 26, 2026	$44.29
June 25, 2026	$42.38
June 24, 2026	$42.48
June 23, 2026	$41.70
June 22, 2026	$42.34
June 18, 2026	$42.51
June 17, 2026	$42.08
June 16, 2026	$43.65
June 15, 2026	$42.49
June 12, 2026	$41.53
June 11, 2026	$41.24
June 10, 2026	$40.70
June 9, 2026	$41.46
June 8, 2026	$41.26
June 5, 2026	$41.29
June 4, 2026	$42.75
June 3, 2026	$42.61
June 2, 2026	$44.53
June 1, 2026	$45.19
May 29, 2026	$44.75
May 28, 2026	$44.46
May 27, 2026	$43.76
May 26, 2026	$44.16
May 22, 2026	$44.23
May 21, 2026	$44.30
May 20, 2026	$44.38
May 19, 2026	$43.83
May 18, 2026	$44.39
May 15, 2026	$44.41
May 14, 2026	$45.04
May 13, 2026	$45.23
May 12, 2026	$45.44
May 11, 2026	$45.07
May 8, 2026	$45.37
May 7, 2026	$46.22
May 6, 2026	$46.27
May 5, 2026	$46.49
May 4, 2026	$50.39
May 1, 2026	$50.44
April 30, 2026	$50.14
April 29, 2026	$50.94
April 28, 2026	$49.64
April 27, 2026	$49.77
April 24, 2026	$50.48
April 23, 2026	$49.75
April 22, 2026	$51.22
April 21, 2026	$50.88
April 20, 2026	$51.46
April 17, 2026	$50.81
April 16, 2026	$49.81
April 15, 2026	$49.57
April 14, 2026	$47.97
April 13, 2026	$47.51
April 10, 2026	$45.24
April 9, 2026	$45.98
April 8, 2026	$45.85
April 7, 2026	$44.87
April 6, 2026	$45.48
April 2, 2026	$45.34
April 1, 2026	$44.63
March 31, 2026	$45.23
March 30, 2026	$44.67
March 27, 2026	$43.59
March 26, 2026	$45.20
March 25, 2026	$44.85
March 24, 2026	$44.21
March 23, 2026	$45.49
March 20, 2026	$44.01
March 19, 2026	$44.19
March 18, 2026	$44.59
March 17, 2026	$46.13
March 16, 2026	$45.42
March 13, 2026	$44.90
March 12, 2026	$44.36
March 11, 2026	$45.57
March 10, 2026	$45.02
March 9, 2026	$46.16
March 6, 2026	$46.97
March 5, 2026	$47.64
March 4, 2026	$46.75
March 3, 2026	$46.38
March 2, 2026	$45.63
Feb. 27, 2026	$46.21
Feb. 26, 2026	$45.53
Feb. 25, 2026	$47.32
Feb. 24, 2026	$47.02
Feb. 23, 2026	$44.05
Feb. 20, 2026	$41.65
Feb. 19, 2026	$41.73
Feb. 18, 2026	$41.45
Feb. 17, 2026	$40.81
Feb. 13, 2026	$40.29
Feb. 12, 2026	$39.08
Feb. 11, 2026	$40.46
Feb. 10, 2026	$41.49
Feb. 9, 2026	$41.15
Feb. 6, 2026	$40.42
Feb. 5, 2026	$39.90
Feb. 4, 2026	$41.03
Feb. 3, 2026	$41.70
Feb. 2, 2026	$52.33
Jan. 30, 2026	$52.69
Jan. 29, 2026	$53.11
Jan. 28, 2026	$54.08
Jan. 27, 2026	$55.51
Jan. 26, 2026	$56.60
Jan. 23, 2026	$56.62
Jan. 22, 2026	$57.15
Jan. 21, 2026	$55.89
Jan. 20, 2026	$55.08
Jan. 16, 2026	$56.89
Jan. 15, 2026	$56.74
Jan. 14, 2026	$57.66
Jan. 13, 2026	$56.56
Jan. 12, 2026	$57.29
Jan. 9, 2026	$57.66
Jan. 8, 2026	$58.27
Jan. 7, 2026	$58.51
Jan. 6, 2026	$59.81
Jan. 5, 2026	$59.29
Jan. 2, 2026	$58.14
Dec. 31, 2025	$58.38
Dec. 30, 2025	$59.10
Dec. 29, 2025	$59.49
Dec. 26, 2025	$59.97
Dec. 24, 2025	$60.04
Dec. 23, 2025	$59.41
Dec. 22, 2025	$59.86
Dec. 19, 2025	$59.81
Dec. 18, 2025	$59.44
Dec. 17, 2025	$60.18
Dec. 16, 2025	$61.33
Dec. 15, 2025	$60.74
Dec. 12, 2025	$61.66
Dec. 11, 2025	$61.69
Dec. 10, 2025	$61.16
Dec. 9, 2025	$60.78
Dec. 8, 2025	$61.12
Dec. 5, 2025	$62.28
Dec. 4, 2025	$61.73
Dec. 3, 2025	$61.24
Dec. 2, 2025	$62.90
Dec. 1, 2025	$62.58
Nov. 28, 2025	$62.69
Nov. 26, 2025	$61.83
Nov. 25, 2025	$61.22
Nov. 24, 2025	$60.56
Nov. 21, 2025	$60.57
Nov. 20, 2025	$58.11
Nov. 19, 2025	$60.11
Nov. 18, 2025	$60.70
Nov. 17, 2025	$61.89
Nov. 14, 2025	$62.81
Nov. 13, 2025	$65.33
Nov. 12, 2025	$67.20
Nov. 11, 2025	$67.40
Nov. 10, 2025	$66.25
Nov. 7, 2025	$66.22
Nov. 6, 2025	$66.26
Nov. 5, 2025	$68.06
Nov. 4, 2025	$66.08
Nov. 3, 2025	$68.34
Oct. 31, 2025	$69.27
Oct. 30, 2025	$67.93
Oct. 29, 2025	$69.68
Oct. 28, 2025	$73.02
Oct. 27, 2025	$70.25

Key figures

52-week range: $39.08–$73.02Low Feb. 12, 2026; high Oct. 28, 2025
Average daily volume: 11.7MPast 3 months
Market value: $47.04B
Dividend yield: 1.02%Past 12 months of regular dividends
From 52-week high: −24.69%

Price change

1 month: −0.09%
3 months: −2.07%
Year to date: −5.81%
1 year: −21.18%

Monday’s close

$1,000 a year ago

$1,000 put into PYPL at the close on Oct. 24, 2025 would be worth $788.

Price only, dividends not included.

Monday’s close

What Wall Street says about PYPL

In the past 90 days, Wall Street firms published 21 rating or price-target actions on PYPL: 1 reiterated rating, 17 raised price targets and 3 lowered price targets.

Rating and price-target actions on PYPL, past 90 days
	Action	Rating
Truist Securities	Raises target	Hold	$53 to $58	Oct. 23
Barclays	Cuts target	Equal-weight	$57 to $56	Oct. 9
RBC Capital	Raises target	Outperform	$65 to $70	Aug. 31
Truist Securities	Cuts target	Hold	$62 to $53	Aug. 31
Loop Capital	Cuts target	Hold	$62 to $50	Aug. 28
Truist Securities	Raises target	Hold	$59 to $62	Aug. 19
Piper Sandler	Raises target	Neutral	$42 to $59	Aug. 17
Cantor Fitzgerald	Raises target	Neutral	$54 to $60	Aug. 3
Baird	Raises target	Neutral	$50 to $57	July 29
Barclays	Raises target	Equal-weight	$55 to $57	July 29
BMO Capital	Raises target	Market perform	$46 to $56	July 29
Canaccord Genuity	Maintains	Hold	$55	July 29
Citigroup	Raises target	Neutral	$48 to $61	July 29
JP Morgan	Raises target	Neutral	$46 to $65	July 29
Keefe, Bruyette & Woods	Raises target	Outperform	$55 to $70	July 29
Macquarie	Raises target	Neutral	$50 to $62	July 29
Mizuho	Raises target	Neutral	$50 to $60	July 29
RBC Capital	Raises target	Outperform	$59 to $65	July 29
Susquehanna	Raises target	Positive	$63 to $67	July 29
TD Cowen	Raises target	Hold	$48 to $59	July 29
Wells Fargo	Raises target	Equal-weight	$48 to $56	July 29

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on PYPL, newest first
Ex-dividend date	Per share
Sept. 4Regular, paid Sept. 25	$0.14
June 4Regular, paid June 25	$0.14
March 4Regular, paid March 25	$0.14
Nov. 19, 2025Regular, paid Dec. 10, 2025	$0.14

About PayPal Holdings, Inc. Common Stock

PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.

Headquarters: San Jose, Calif.
Employees: 23,800
Listed: July 20, 2015
Industry: Services-business services, nec

paypal.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about PYPL is on the site yet.

VVISA Inc.
MAMastercard Incorporated
ACNAccenture PLC
UBERUber Technologies, Inc.
MELIMercado Libre, Inc
DASHDoorDash, Inc. Class A Common Stock

PYPL price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about PYPL

Recent dividends

About PayPal Holdings, Inc. Common Stock

In WallStreetDigest editions

Related companies