NYSE · Common stock
Regions Financial (RF)
$28.61 +$0.14 (+0.49%)
- Day’s range
- $28.52–$28.94
- Volume
- 9.7M
RF price history
RF closed at $28.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.07 on Oct. 29, 2025 to $32.40 on July 16, 2026.
Data table: RF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.61 |
| Oct. 23, 2026 | $28.47 |
| Oct. 22, 2026 | $28.40 |
| Oct. 21, 2026 | $28.05 |
| Oct. 20, 2026 | $27.85 |
| Oct. 19, 2026 | $27.20 |
| Oct. 16, 2026 | $27.45 |
| Oct. 15, 2026 | $27.31 |
| Oct. 14, 2026 | $26.89 |
| Oct. 13, 2026 | $27.01 |
| Oct. 12, 2026 | $27.37 |
| Oct. 9, 2026 | $27.03 |
| Oct. 8, 2026 | $27.07 |
| Oct. 7, 2026 | $26.70 |
| Oct. 6, 2026 | $27.05 |
| Oct. 5, 2026 | $27.07 |
| Oct. 2, 2026 | $27.10 |
| Oct. 1, 2026 | $26.96 |
| Sept. 30, 2026 | $26.88 |
| Sept. 29, 2026 | $26.89 |
| Sept. 28, 2026 | $27.26 |
| Sept. 25, 2026 | $27.62 |
| Sept. 24, 2026 | $27.26 |
| Sept. 23, 2026 | $27.39 |
| Sept. 22, 2026 | $27.91 |
| Sept. 21, 2026 | $28.55 |
| Sept. 18, 2026 | $28.50 |
| Sept. 17, 2026 | $28.48 |
| Sept. 16, 2026 | $28.47 |
| Sept. 15, 2026 | $29.68 |
| Sept. 14, 2026 | $30.03 |
| Sept. 11, 2026 | $30.13 |
| Sept. 10, 2026 | $29.95 |
| Sept. 9, 2026 | $29.89 |
| Sept. 8, 2026 | $30.07 |
| Sept. 4, 2026 | $30.42 |
| Sept. 3, 2026 | $30.44 |
| Sept. 2, 2026 | $29.93 |
| Sept. 1, 2026 | $29.29 |
| Aug. 31, 2026 | $29.88 |
| Aug. 28, 2026 | $30.33 |
| Aug. 27, 2026 | $30.40 |
| Aug. 26, 2026 | $30.70 |
| Aug. 25, 2026 | $30.63 |
| Aug. 24, 2026 | $30.63 |
| Aug. 21, 2026 | $30.41 |
| Aug. 20, 2026 | $30.22 |
| Aug. 19, 2026 | $30.59 |
| Aug. 18, 2026 | $31.70 |
| Aug. 17, 2026 | $31.70 |
| Aug. 14, 2026 | $31.90 |
| Aug. 13, 2026 | $31.66 |
| Aug. 12, 2026 | $31.60 |
| Aug. 11, 2026 | $31.60 |
| Aug. 10, 2026 | $31.46 |
| Aug. 7, 2026 | $31.43 |
| Aug. 6, 2026 | $31.39 |
| Aug. 5, 2026 | $31.88 |
| Aug. 4, 2026 | $31.95 |
| Aug. 3, 2026 | $31.48 |
| July 31, 2026 | $30.95 |
| July 30, 2026 | $30.85 |
| July 29, 2026 | $30.94 |
| July 28, 2026 | $31.27 |
| July 27, 2026 | $30.74 |
| July 24, 2026 | $30.86 |
| July 23, 2026 | $30.66 |
| July 22, 2026 | $30.86 |
| July 21, 2026 | $30.82 |
| July 20, 2026 | $31.11 |
| July 17, 2026 | $31.65 |
| July 16, 2026 | $32.40 |
| July 15, 2026 | $31.48 |
| July 14, 2026 | $30.92 |
| July 13, 2026 | $31.07 |
| July 10, 2026 | $31.02 |
| July 9, 2026 | $30.58 |
| July 8, 2026 | $29.82 |
| July 7, 2026 | $30.59 |
| July 6, 2026 | $30.48 |
| July 2, 2026 | $30.28 |
| July 1, 2026 | $30.80 |
| June 30, 2026 | $30.20 |
| June 29, 2026 | $30.27 |
| June 26, 2026 | $30.06 |
| June 25, 2026 | $29.98 |
| June 24, 2026 | $29.49 |
| June 23, 2026 | $29.29 |
| June 22, 2026 | $28.75 |
| June 18, 2026 | $28.62 |
| June 17, 2026 | $28.65 |
| June 16, 2026 | $29.00 |
| June 15, 2026 | $28.60 |
| June 12, 2026 | $29.27 |
| June 11, 2026 | $28.89 |
| June 10, 2026 | $28.58 |
| June 9, 2026 | $28.60 |
| June 8, 2026 | $28.56 |
| June 5, 2026 | $28.54 |
| June 4, 2026 | $28.43 |
| June 3, 2026 | $27.40 |
| June 2, 2026 | $28.03 |
| June 1, 2026 | $27.34 |
| May 29, 2026 | $28.00 |
| May 28, 2026 | $27.83 |
| May 27, 2026 | $28.09 |
| May 26, 2026 | $28.25 |
| May 22, 2026 | $27.83 |
| May 21, 2026 | $27.71 |
| May 20, 2026 | $27.53 |
| May 19, 2026 | $26.84 |
| May 18, 2026 | $26.97 |
| May 15, 2026 | $26.66 |
| May 14, 2026 | $26.80 |
| May 13, 2026 | $26.63 |
| May 12, 2026 | $27.15 |
| May 11, 2026 | $26.83 |
| May 8, 2026 | $27.63 |
| May 7, 2026 | $27.95 |
| May 6, 2026 | $28.21 |
| May 5, 2026 | $28.04 |
| May 4, 2026 | $27.66 |
| May 1, 2026 | $28.19 |
| April 30, 2026 | $28.55 |
| April 29, 2026 | $28.01 |
| April 28, 2026 | $28.33 |
| April 27, 2026 | $28.26 |
| April 24, 2026 | $27.76 |
| April 23, 2026 | $28.40 |
| April 22, 2026 | $28.21 |
| April 21, 2026 | $28.35 |
| April 20, 2026 | $28.31 |
| April 17, 2026 | $28.13 |
| April 16, 2026 | $27.92 |
| April 15, 2026 | $27.85 |
| April 14, 2026 | $27.75 |
| April 13, 2026 | $27.83 |
| April 10, 2026 | $27.50 |
| April 9, 2026 | $28.15 |
| April 8, 2026 | $27.47 |
| April 7, 2026 | $26.61 |
| April 6, 2026 | $26.74 |
| April 2, 2026 | $26.47 |
| April 1, 2026 | $26.34 |
| March 31, 2026 | $26.12 |
| March 30, 2026 | $25.24 |
| March 27, 2026 | $25.16 |
| March 26, 2026 | $25.51 |
| March 25, 2026 | $25.76 |
| March 24, 2026 | $25.64 |
| March 23, 2026 | $25.46 |
| March 20, 2026 | $25.36 |
| March 19, 2026 | $25.21 |
| March 18, 2026 | $25.20 |
| March 17, 2026 | $25.45 |
| March 16, 2026 | $25.33 |
| March 13, 2026 | $25.00 |
| March 12, 2026 | $25.32 |
| March 11, 2026 | $26.21 |
| March 10, 2026 | $26.76 |
| March 9, 2026 | $26.96 |
| March 6, 2026 | $27.04 |
| March 5, 2026 | $27.74 |
| March 4, 2026 | $27.83 |
| March 3, 2026 | $27.74 |
| March 2, 2026 | $27.97 |
| Feb. 27, 2026 | $27.83 |
| Feb. 26, 2026 | $29.36 |
| Feb. 25, 2026 | $29.00 |
| Feb. 24, 2026 | $28.44 |
| Feb. 23, 2026 | $28.71 |
| Feb. 20, 2026 | $30.06 |
| Feb. 19, 2026 | $29.72 |
| Feb. 18, 2026 | $30.06 |
| Feb. 17, 2026 | $29.78 |
| Feb. 13, 2026 | $29.74 |
| Feb. 12, 2026 | $29.78 |
| Feb. 11, 2026 | $30.95 |
| Feb. 10, 2026 | $30.82 |
| Feb. 9, 2026 | $30.76 |
| Feb. 6, 2026 | $30.93 |
| Feb. 5, 2026 | $30.50 |
| Feb. 4, 2026 | $30.44 |
| Feb. 3, 2026 | $29.83 |
| Feb. 2, 2026 | $29.12 |
| Jan. 30, 2026 | $28.50 |
| Jan. 29, 2026 | $28.46 |
| Jan. 28, 2026 | $27.86 |
| Jan. 27, 2026 | $27.87 |
| Jan. 26, 2026 | $27.74 |
| Jan. 23, 2026 | $27.48 |
| Jan. 22, 2026 | $28.29 |
| Jan. 21, 2026 | $28.65 |
| Jan. 20, 2026 | $27.63 |
| Jan. 16, 2026 | $27.77 |
| Jan. 15, 2026 | $28.52 |
| Jan. 14, 2026 | $28.14 |
| Jan. 13, 2026 | $27.84 |
| Jan. 12, 2026 | $28.26 |
| Jan. 9, 2026 | $28.52 |
| Jan. 8, 2026 | $28.84 |
| Jan. 7, 2026 | $28.46 |
| Jan. 6, 2026 | $28.71 |
| Jan. 5, 2026 | $28.27 |
| Jan. 2, 2026 | $27.56 |
| Dec. 31, 2025 | $27.10 |
| Dec. 30, 2025 | $27.32 |
| Dec. 29, 2025 | $27.55 |
| Dec. 26, 2025 | $27.79 |
| Dec. 24, 2025 | $27.73 |
| Dec. 23, 2025 | $27.55 |
| Dec. 22, 2025 | $27.82 |
| Dec. 19, 2025 | $27.66 |
| Dec. 18, 2025 | $27.49 |
| Dec. 17, 2025 | $27.57 |
| Dec. 16, 2025 | $27.51 |
| Dec. 15, 2025 | $27.39 |
| Dec. 12, 2025 | $27.60 |
| Dec. 11, 2025 | $27.84 |
| Dec. 10, 2025 | $27.38 |
| Dec. 9, 2025 | $26.44 |
| Dec. 8, 2025 | $26.34 |
| Dec. 5, 2025 | $26.28 |
| Dec. 4, 2025 | $26.41 |
| Dec. 3, 2025 | $26.20 |
| Dec. 2, 2025 | $25.41 |
| Dec. 1, 2025 | $25.33 |
| Nov. 28, 2025 | $25.45 |
| Nov. 26, 2025 | $25.45 |
| Nov. 25, 2025 | $25.42 |
| Nov. 24, 2025 | $24.85 |
| Nov. 21, 2025 | $24.91 |
| Nov. 20, 2025 | $24.10 |
| Nov. 19, 2025 | $24.22 |
| Nov. 18, 2025 | $24.18 |
| Nov. 17, 2025 | $24.30 |
| Nov. 14, 2025 | $24.96 |
| Nov. 13, 2025 | $24.96 |
| Nov. 12, 2025 | $25.39 |
| Nov. 11, 2025 | $25.06 |
| Nov. 10, 2025 | $25.04 |
| Nov. 7, 2025 | $24.85 |
| Nov. 6, 2025 | $24.31 |
| Nov. 5, 2025 | $24.38 |
| Nov. 4, 2025 | $24.15 |
| Nov. 3, 2025 | $24.24 |
| Oct. 31, 2025 | $24.20 |
| Oct. 30, 2025 | $24.20 |
| Oct. 29, 2025 | $24.07 |
| Oct. 28, 2025 | $24.27 |
| Oct. 27, 2025 | $24.24 |
Key figures
- 52-week range
- $24.07–$32.40Low Oct. 29, 2025; high July 16, 2026
- Average daily volume
- 9.2MPast 3 months
- Market value
- $24.37B
- Dividend yield
- 3.83%Past 12 months of regular dividends
- From 52-week high
- −11.70%
Price change
- 1 month
- +3.58%
- 3 months
- −7.29%
- Year to date
- +5.57%
- 1 year
- +16.44%
$1,000 a year ago
$1,000 put into RF at the close on Oct. 24, 2025 would be worth $1,164.
Price only, dividends not included.
What Wall Street says about RF
In the past 90 days, Wall Street firms published 16 rating or price-target actions on RF: 1 upgrade, 1 new rating, 1 reiterated rating, 2 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $32 | |
| Citigroup | Cuts target | Buy | $36 to $32 | |
| Truist Securities | Cuts target | Hold | $31 to $30 | |
| DA Davidson | Cuts target | Neutral | $32 to $31 | |
| RBC Capital | Cuts target | Outperform | $34 to $32 | |
| Stephens & Co. | Cuts target | Equal-weight | $32 to $30 | |
| Cantor Fitzgerald | Cuts target | Overweight | $35 to $32 | |
| TD Cowen | Reinstates coverage | Hold | $30 | |
| UBS | Cuts target | Neutral | $33 to $30 | |
| JP Morgan | Cuts target | Neutral | $32 to $30.50 | |
| Evercore ISI Group | Cuts target | Underperform | $31 to $27 | |
| Morgan Stanley | Cuts target | Equal-weight | $36 to $35 | |
| Truist Securities | Cuts target | Hold | $34 to $31 | |
| Baird | Upgrade | Underperform to Neutral | $28 | |
| Morgan Stanley | Raises target | Equal-weight | $35 to $36 | |
| JP Morgan | Raises target | Neutral | $31.50 to $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.30 |
| Regular, paid Oct. 1 | $0.30 |
| Regular, paid July 1 | $0.2650 |
| Regular, paid April 1 | $0.2650 |
| Regular, paid Jan. 2 | $0.2650 |
About Regions Financial Corp.
Regions Financial is one of the midsize regional banks in the US, with around $160 billion in total assets as of the end of first quarter of 2026. Headquartered in Birmingham, Alabama, Regions Financial has a footprint mostly in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and treasury management, wealth management, and capital markets.
- Headquarters
- Birmingham, Ala.
- Employees
- 19,969
- Listed
- Nov. 1, 1981
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about RF is on the site yet.