Nasdaq · Common stock
Resources Connection (RGP)
$2.66 −$0.03 (−1.12%)
- Day’s range
- $2.64–$2.72
- Volume
- 217,717
RGP price history
RGP closed at $2.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.43 on Oct. 21, 2026 to $5.28 on Dec. 19, 2025.
Data table: RGP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.66 |
| Oct. 23, 2026 | $2.69 |
| Oct. 22, 2026 | $2.55 |
| Oct. 21, 2026 | $2.43 |
| Oct. 20, 2026 | $2.46 |
| Oct. 19, 2026 | $2.54 |
| Oct. 16, 2026 | $2.55 |
| Oct. 15, 2026 | $2.72 |
| Oct. 14, 2026 | $2.73 |
| Oct. 13, 2026 | $2.73 |
| Oct. 12, 2026 | $2.81 |
| Oct. 9, 2026 | $2.83 |
| Oct. 8, 2026 | $2.99 |
| Oct. 7, 2026 | $3.74 |
| Oct. 6, 2026 | $3.69 |
| Oct. 5, 2026 | $3.74 |
| Oct. 2, 2026 | $3.89 |
| Oct. 1, 2026 | $3.83 |
| Sept. 30, 2026 | $3.76 |
| Sept. 29, 2026 | $3.77 |
| Sept. 28, 2026 | $3.76 |
| Sept. 25, 2026 | $3.79 |
| Sept. 24, 2026 | $3.75 |
| Sept. 23, 2026 | $3.89 |
| Sept. 22, 2026 | $3.99 |
| Sept. 21, 2026 | $3.97 |
| Sept. 18, 2026 | $3.96 |
| Sept. 17, 2026 | $3.97 |
| Sept. 16, 2026 | $4.03 |
| Sept. 15, 2026 | $4.17 |
| Sept. 14, 2026 | $4.23 |
| Sept. 11, 2026 | $3.97 |
| Sept. 10, 2026 | $3.89 |
| Sept. 9, 2026 | $3.87 |
| Sept. 8, 2026 | $4.03 |
| Sept. 4, 2026 | $4.04 |
| Sept. 3, 2026 | $4.24 |
| Sept. 2, 2026 | $4.46 |
| Sept. 1, 2026 | $4.14 |
| Aug. 31, 2026 | $4.19 |
| Aug. 28, 2026 | $4.25 |
| Aug. 27, 2026 | $4.26 |
| Aug. 26, 2026 | $4.20 |
| Aug. 25, 2026 | $4.26 |
| Aug. 24, 2026 | $4.28 |
| Aug. 21, 2026 | $4.34 |
| Aug. 20, 2026 | $4.36 |
| Aug. 19, 2026 | $4.42 |
| Aug. 18, 2026 | $4.28 |
| Aug. 17, 2026 | $4.21 |
| Aug. 14, 2026 | $4.22 |
| Aug. 13, 2026 | $4.22 |
| Aug. 12, 2026 | $4.17 |
| Aug. 11, 2026 | $4.18 |
| Aug. 10, 2026 | $4.20 |
| Aug. 7, 2026 | $4.20 |
| Aug. 6, 2026 | $4.20 |
| Aug. 5, 2026 | $4.45 |
| Aug. 4, 2026 | $4.59 |
| Aug. 3, 2026 | $4.45 |
| July 31, 2026 | $4.37 |
| July 30, 2026 | $4.27 |
| July 29, 2026 | $4.07 |
| July 28, 2026 | $3.96 |
| July 27, 2026 | $3.88 |
| July 24, 2026 | $3.77 |
| July 23, 2026 | $3.76 |
| July 22, 2026 | $4.61 |
| July 21, 2026 | $4.66 |
| July 20, 2026 | $4.42 |
| July 17, 2026 | $4.64 |
| July 16, 2026 | $4.69 |
| July 15, 2026 | $4.59 |
| July 14, 2026 | $4.59 |
| July 13, 2026 | $4.65 |
| July 10, 2026 | $4.72 |
| July 9, 2026 | $4.69 |
| July 8, 2026 | $4.61 |
| July 7, 2026 | $4.71 |
| July 6, 2026 | $4.61 |
| July 2, 2026 | $4.62 |
| July 1, 2026 | $4.49 |
| June 30, 2026 | $4.25 |
| June 29, 2026 | $4.37 |
| June 26, 2026 | $4.07 |
| June 25, 2026 | $3.86 |
| June 24, 2026 | $4.14 |
| June 23, 2026 | $4.17 |
| June 22, 2026 | $4.09 |
| June 18, 2026 | $4.23 |
| June 17, 2026 | $4.29 |
| June 16, 2026 | $4.39 |
| June 15, 2026 | $4.36 |
| June 12, 2026 | $4.65 |
| June 11, 2026 | $4.67 |
| June 10, 2026 | $4.71 |
| June 9, 2026 | $4.69 |
| June 8, 2026 | $4.53 |
| June 5, 2026 | $4.53 |
| June 4, 2026 | $4.47 |
| June 3, 2026 | $4.40 |
| June 2, 2026 | $4.64 |
| June 1, 2026 | $4.69 |
| May 29, 2026 | $4.52 |
| May 28, 2026 | $4.34 |
| May 27, 2026 | $4.15 |
| May 26, 2026 | $4.32 |
| May 22, 2026 | $4.53 |
| May 21, 2026 | $4.50 |
| May 20, 2026 | $4.44 |
| May 19, 2026 | $4.29 |
| May 18, 2026 | $4.30 |
| May 15, 2026 | $4.40 |
| May 14, 2026 | $4.36 |
| May 13, 2026 | $4.34 |
| May 12, 2026 | $4.30 |
| May 11, 2026 | $4.36 |
| May 8, 2026 | $4.45 |
| May 7, 2026 | $4.46 |
| May 6, 2026 | $4.34 |
| May 5, 2026 | $4.28 |
| May 4, 2026 | $4.21 |
| May 1, 2026 | $4.39 |
| April 30, 2026 | $4.24 |
| April 29, 2026 | $4.09 |
| April 28, 2026 | $4.11 |
| April 27, 2026 | $4.02 |
| April 24, 2026 | $4.04 |
| April 23, 2026 | $3.90 |
| April 22, 2026 | $4.07 |
| April 21, 2026 | $4.05 |
| April 20, 2026 | $4.07 |
| April 17, 2026 | $3.93 |
| April 16, 2026 | $3.87 |
| April 15, 2026 | $3.85 |
| April 14, 2026 | $3.77 |
| April 13, 2026 | $3.77 |
| April 10, 2026 | $3.62 |
| April 9, 2026 | $3.47 |
| April 8, 2026 | $3.52 |
| April 7, 2026 | $3.58 |
| April 6, 2026 | $3.67 |
| April 2, 2026 | $3.68 |
| April 1, 2026 | $3.65 |
| March 31, 2026 | $3.73 |
| March 30, 2026 | $3.71 |
| March 27, 2026 | $3.62 |
| March 26, 2026 | $3.72 |
| March 25, 2026 | $3.68 |
| March 24, 2026 | $3.71 |
| March 23, 2026 | $3.74 |
| March 20, 2026 | $3.72 |
| March 19, 2026 | $3.79 |
| March 18, 2026 | $3.70 |
| March 17, 2026 | $3.63 |
| March 16, 2026 | $3.62 |
| March 13, 2026 | $3.61 |
| March 12, 2026 | $3.53 |
| March 11, 2026 | $3.49 |
| March 10, 2026 | $3.57 |
| March 9, 2026 | $3.63 |
| March 6, 2026 | $3.61 |
| March 5, 2026 | $3.70 |
| March 4, 2026 | $3.75 |
| March 3, 2026 | $3.67 |
| March 2, 2026 | $3.69 |
| Feb. 27, 2026 | $3.76 |
| Feb. 26, 2026 | $3.78 |
| Feb. 25, 2026 | $3.69 |
| Feb. 24, 2026 | $3.57 |
| Feb. 23, 2026 | $3.49 |
| Feb. 20, 2026 | $3.72 |
| Feb. 19, 2026 | $3.89 |
| Feb. 18, 2026 | $3.87 |
| Feb. 17, 2026 | $3.78 |
| Feb. 13, 2026 | $3.87 |
| Feb. 12, 2026 | $3.95 |
| Feb. 11, 2026 | $4.02 |
| Feb. 10, 2026 | $4.25 |
| Feb. 9, 2026 | $4.35 |
| Feb. 6, 2026 | $4.37 |
| Feb. 5, 2026 | $4.27 |
| Feb. 4, 2026 | $4.42 |
| Feb. 3, 2026 | $4.49 |
| Feb. 2, 2026 | $4.68 |
| Jan. 30, 2026 | $4.53 |
| Jan. 29, 2026 | $4.35 |
| Jan. 28, 2026 | $4.24 |
| Jan. 27, 2026 | $4.34 |
| Jan. 26, 2026 | $4.45 |
| Jan. 23, 2026 | $4.39 |
| Jan. 22, 2026 | $4.35 |
| Jan. 21, 2026 | $4.41 |
| Jan. 20, 2026 | $4.42 |
| Jan. 16, 2026 | $4.61 |
| Jan. 15, 2026 | $4.66 |
| Jan. 14, 2026 | $4.67 |
| Jan. 13, 2026 | $4.64 |
| Jan. 12, 2026 | $4.83 |
| Jan. 9, 2026 | $4.80 |
| Jan. 8, 2026 | $4.50 |
| Jan. 7, 2026 | $5.27 |
| Jan. 6, 2026 | $5.22 |
| Jan. 5, 2026 | $5.19 |
| Jan. 2, 2026 | $5.05 |
| Dec. 31, 2025 | $5.04 |
| Dec. 30, 2025 | $5.10 |
| Dec. 29, 2025 | $5.26 |
| Dec. 26, 2025 | $5.26 |
| Dec. 24, 2025 | $5.22 |
| Dec. 23, 2025 | $5.19 |
| Dec. 22, 2025 | $5.26 |
| Dec. 19, 2025 | $5.28 |
| Dec. 18, 2025 | $5.26 |
| Dec. 17, 2025 | $5.23 |
| Dec. 16, 2025 | $5.21 |
| Dec. 15, 2025 | $5.16 |
| Dec. 12, 2025 | $5.18 |
| Dec. 11, 2025 | $5.25 |
| Dec. 10, 2025 | $5.08 |
| Dec. 9, 2025 | $5.04 |
| Dec. 8, 2025 | $4.87 |
| Dec. 5, 2025 | $4.86 |
| Dec. 4, 2025 | $4.86 |
| Dec. 3, 2025 | $4.85 |
| Dec. 2, 2025 | $4.77 |
| Dec. 1, 2025 | $4.81 |
| Nov. 28, 2025 | $4.84 |
| Nov. 26, 2025 | $4.81 |
| Nov. 25, 2025 | $4.76 |
| Nov. 24, 2025 | $4.57 |
| Nov. 21, 2025 | $4.83 |
| Nov. 20, 2025 | $4.55 |
| Nov. 19, 2025 | $4.73 |
| Nov. 18, 2025 | $4.74 |
| Nov. 17, 2025 | $4.69 |
| Nov. 14, 2025 | $4.80 |
| Nov. 13, 2025 | $4.65 |
| Nov. 12, 2025 | $4.53 |
| Nov. 11, 2025 | $4.54 |
| Nov. 10, 2025 | $4.34 |
| Nov. 7, 2025 | $4.47 |
| Nov. 6, 2025 | $4.56 |
| Nov. 5, 2025 | $4.75 |
| Nov. 4, 2025 | $4.55 |
| Nov. 3, 2025 | $4.68 |
| Oct. 31, 2025 | $4.40 |
| Oct. 30, 2025 | $4.30 |
| Oct. 29, 2025 | $4.36 |
| Oct. 28, 2025 | $4.49 |
| Oct. 27, 2025 | $4.38 |
Key figures
- 52-week range
- $2.43–$5.28Low Oct. 21, 2026; high Dec. 19, 2025
- Average daily volume
- 388,980Past 3 months
- Market value
- $92.3M
- Dividend yield
- 10.53%Past 12 months of regular dividends
- From 52-week high
- −49.62%
Price change
- 1 month
- −29.72%
- 3 months
- −29.44%
- Year to date
- −47.22%
- 1 year
- −41.41%
$1,000 a year ago
$1,000 put into RGP at the close on Oct. 24, 2025 would be worth $586.
Price only, dividends not included.
What Wall Street says about RGP
No Wall Street firm has published a rating or price-target change on RGP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.07 |
| Regular, paid June 19 | $0.07 |
| Regular, paid March 20 | $0.07 |
| Regular, paid Dec. 12, 2025 | $0.07 |
About Resources Connection
Resources Connection Inc is a professional services firm. Its segments include On-Demand Talent provides businesses with a go-to source for bringing in experts when its needed, serving the office of the CFO; Consulting drives transformation across people, processes and technology across domain areas including finance, technology and digital, risk and compliance and operational performance; Europe & Asia Pacific offers both on-demand and consulting services to clients throughout Europe and Asia Pacific; Outsourced Services; and Sitrick. It derives the majority of revenue from On-Demand Talent segment. Geographically, it operates in United States and internationally.
- Headquarters
- Dallas, Texas
- Employees
- 3,006
- Listed
- Dec. 15, 2000
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about RGP is on the site yet.