Nasdaq · Common stock
Sezzle (SEZL)
$127.44 −$4.68 (−3.54%)
- Day’s range
- $122.00–$134.46
- Volume
- 493,737
SEZL price history
SEZL closed at $127.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $50.97 on Nov. 17, 2025 to $188.55 on July 15, 2026.
Data table: SEZL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $127.44 |
| Oct. 23, 2026 | $132.12 |
| Oct. 22, 2026 | $139.30 |
| Oct. 21, 2026 | $136.22 |
| Oct. 20, 2026 | $130.19 |
| Oct. 19, 2026 | $128.05 |
| Oct. 16, 2026 | $127.65 |
| Oct. 15, 2026 | $132.37 |
| Oct. 14, 2026 | $123.11 |
| Oct. 13, 2026 | $130.05 |
| Oct. 12, 2026 | $130.48 |
| Oct. 9, 2026 | $128.64 |
| Oct. 8, 2026 | $117.22 |
| Oct. 7, 2026 | $113.85 |
| Oct. 6, 2026 | $112.84 |
| Oct. 5, 2026 | $110.85 |
| Oct. 2, 2026 | $107.41 |
| Oct. 1, 2026 | $109.72 |
| Sept. 30, 2026 | $108.04 |
| Sept. 29, 2026 | $107.97 |
| Sept. 28, 2026 | $108.30 |
| Sept. 25, 2026 | $111.38 |
| Sept. 24, 2026 | $109.78 |
| Sept. 23, 2026 | $106.89 |
| Sept. 22, 2026 | $110.00 |
| Sept. 21, 2026 | $116.55 |
| Sept. 18, 2026 | $116.55 |
| Sept. 17, 2026 | $113.08 |
| Sept. 16, 2026 | $117.32 |
| Sept. 15, 2026 | $119.07 |
| Sept. 14, 2026 | $121.57 |
| Sept. 11, 2026 | $118.87 |
| Sept. 10, 2026 | $118.41 |
| Sept. 9, 2026 | $117.14 |
| Sept. 8, 2026 | $118.35 |
| Sept. 4, 2026 | $120.58 |
| Sept. 3, 2026 | $122.96 |
| Sept. 2, 2026 | $121.50 |
| Sept. 1, 2026 | $114.52 |
| Aug. 31, 2026 | $120.55 |
| Aug. 28, 2026 | $124.12 |
| Aug. 27, 2026 | $125.80 |
| Aug. 26, 2026 | $123.54 |
| Aug. 25, 2026 | $124.08 |
| Aug. 24, 2026 | $117.93 |
| Aug. 21, 2026 | $119.11 |
| Aug. 20, 2026 | $117.42 |
| Aug. 19, 2026 | $118.97 |
| Aug. 18, 2026 | $117.18 |
| Aug. 17, 2026 | $122.18 |
| Aug. 14, 2026 | $128.96 |
| Aug. 13, 2026 | $129.87 |
| Aug. 12, 2026 | $125.44 |
| Aug. 11, 2026 | $128.27 |
| Aug. 10, 2026 | $118.00 |
| Aug. 7, 2026 | $118.02 |
| Aug. 6, 2026 | $178.53 |
| Aug. 5, 2026 | $174.40 |
| Aug. 4, 2026 | $177.23 |
| Aug. 3, 2026 | $163.09 |
| July 31, 2026 | $154.75 |
| July 30, 2026 | $155.11 |
| July 29, 2026 | $152.70 |
| July 28, 2026 | $156.99 |
| July 27, 2026 | $156.78 |
| July 24, 2026 | $153.89 |
| July 23, 2026 | $159.01 |
| July 22, 2026 | $174.24 |
| July 21, 2026 | $179.35 |
| July 20, 2026 | $171.76 |
| July 17, 2026 | $174.67 |
| July 16, 2026 | $180.44 |
| July 15, 2026 | $188.55 |
| July 14, 2026 | $182.39 |
| July 13, 2026 | $160.25 |
| July 10, 2026 | $179.38 |
| July 9, 2026 | $177.08 |
| July 8, 2026 | $167.32 |
| July 7, 2026 | $177.63 |
| July 6, 2026 | $179.05 |
| July 2, 2026 | $183.24 |
| July 1, 2026 | $175.18 |
| June 30, 2026 | $171.63 |
| June 29, 2026 | $170.70 |
| June 26, 2026 | $170.56 |
| June 25, 2026 | $163.74 |
| June 24, 2026 | $159.27 |
| June 23, 2026 | $151.61 |
| June 22, 2026 | $156.47 |
| June 18, 2026 | $163.28 |
| June 17, 2026 | $146.73 |
| June 16, 2026 | $144.20 |
| June 15, 2026 | $146.12 |
| June 12, 2026 | $132.70 |
| June 11, 2026 | $128.83 |
| June 10, 2026 | $120.98 |
| June 9, 2026 | $121.50 |
| June 8, 2026 | $121.16 |
| June 5, 2026 | $116.01 |
| June 4, 2026 | $120.97 |
| June 3, 2026 | $113.19 |
| June 2, 2026 | $118.43 |
| June 1, 2026 | $122.54 |
| May 29, 2026 | $118.15 |
| May 28, 2026 | $119.00 |
| May 27, 2026 | $116.05 |
| May 26, 2026 | $109.98 |
| May 22, 2026 | $102.80 |
| May 21, 2026 | $105.45 |
| May 20, 2026 | $104.93 |
| May 19, 2026 | $106.76 |
| May 18, 2026 | $102.44 |
| May 15, 2026 | $98.62 |
| May 14, 2026 | $103.44 |
| May 13, 2026 | $102.40 |
| May 12, 2026 | $99.63 |
| May 11, 2026 | $101.10 |
| May 8, 2026 | $96.34 |
| May 7, 2026 | $99.82 |
| May 6, 2026 | $86.02 |
| May 5, 2026 | $85.19 |
| May 4, 2026 | $85.96 |
| May 1, 2026 | $85.46 |
| April 30, 2026 | $79.60 |
| April 29, 2026 | $76.54 |
| April 28, 2026 | $81.23 |
| April 27, 2026 | $79.94 |
| April 24, 2026 | $78.70 |
| April 23, 2026 | $79.75 |
| April 22, 2026 | $84.99 |
| April 21, 2026 | $82.27 |
| April 20, 2026 | $85.67 |
| April 17, 2026 | $80.71 |
| April 16, 2026 | $74.18 |
| April 15, 2026 | $70.66 |
| April 14, 2026 | $68.00 |
| April 13, 2026 | $61.31 |
| April 10, 2026 | $59.71 |
| April 9, 2026 | $69.12 |
| April 8, 2026 | $69.49 |
| April 7, 2026 | $66.24 |
| April 6, 2026 | $68.81 |
| April 2, 2026 | $63.76 |
| April 1, 2026 | $63.70 |
| March 31, 2026 | $63.29 |
| March 30, 2026 | $60.73 |
| March 27, 2026 | $61.58 |
| March 26, 2026 | $67.03 |
| March 25, 2026 | $68.79 |
| March 24, 2026 | $74.60 |
| March 23, 2026 | $71.94 |
| March 20, 2026 | $66.15 |
| March 19, 2026 | $66.24 |
| March 18, 2026 | $65.51 |
| March 17, 2026 | $68.12 |
| March 16, 2026 | $66.80 |
| March 13, 2026 | $66.31 |
| March 12, 2026 | $65.29 |
| March 11, 2026 | $69.25 |
| March 10, 2026 | $69.50 |
| March 9, 2026 | $72.45 |
| March 6, 2026 | $73.47 |
| March 5, 2026 | $75.77 |
| March 4, 2026 | $74.97 |
| March 3, 2026 | $73.44 |
| March 2, 2026 | $75.80 |
| Feb. 27, 2026 | $72.95 |
| Feb. 26, 2026 | $84.70 |
| Feb. 25, 2026 | $62.62 |
| Feb. 24, 2026 | $60.65 |
| Feb. 23, 2026 | $56.50 |
| Feb. 20, 2026 | $62.75 |
| Feb. 19, 2026 | $63.86 |
| Feb. 18, 2026 | $65.48 |
| Feb. 17, 2026 | $63.40 |
| Feb. 13, 2026 | $64.06 |
| Feb. 12, 2026 | $62.07 |
| Feb. 11, 2026 | $62.86 |
| Feb. 10, 2026 | $68.59 |
| Feb. 9, 2026 | $67.51 |
| Feb. 6, 2026 | $67.71 |
| Feb. 5, 2026 | $59.52 |
| Feb. 4, 2026 | $61.12 |
| Feb. 3, 2026 | $63.01 |
| Feb. 2, 2026 | $63.78 |
| Jan. 30, 2026 | $63.24 |
| Jan. 29, 2026 | $70.51 |
| Jan. 28, 2026 | $69.32 |
| Jan. 27, 2026 | $67.84 |
| Jan. 26, 2026 | $67.35 |
| Jan. 23, 2026 | $67.60 |
| Jan. 22, 2026 | $68.07 |
| Jan. 21, 2026 | $66.72 |
| Jan. 20, 2026 | $65.83 |
| Jan. 16, 2026 | $68.50 |
| Jan. 15, 2026 | $69.37 |
| Jan. 14, 2026 | $74.23 |
| Jan. 13, 2026 | $76.26 |
| Jan. 12, 2026 | $76.34 |
| Jan. 9, 2026 | $77.17 |
| Jan. 8, 2026 | $75.94 |
| Jan. 7, 2026 | $75.77 |
| Jan. 6, 2026 | $71.77 |
| Jan. 5, 2026 | $69.31 |
| Jan. 2, 2026 | $65.15 |
| Dec. 31, 2025 | $63.48 |
| Dec. 30, 2025 | $65.01 |
| Dec. 29, 2025 | $68.06 |
| Dec. 26, 2025 | $70.50 |
| Dec. 24, 2025 | $73.64 |
| Dec. 23, 2025 | $72.61 |
| Dec. 22, 2025 | $75.15 |
| Dec. 19, 2025 | $73.50 |
| Dec. 18, 2025 | $72.14 |
| Dec. 17, 2025 | $70.14 |
| Dec. 16, 2025 | $73.03 |
| Dec. 15, 2025 | $66.17 |
| Dec. 12, 2025 | $70.35 |
| Dec. 11, 2025 | $73.85 |
| Dec. 10, 2025 | $71.51 |
| Dec. 9, 2025 | $69.31 |
| Dec. 8, 2025 | $67.70 |
| Dec. 5, 2025 | $68.39 |
| Dec. 4, 2025 | $66.72 |
| Dec. 3, 2025 | $64.44 |
| Dec. 2, 2025 | $59.93 |
| Dec. 1, 2025 | $60.61 |
| Nov. 28, 2025 | $61.75 |
| Nov. 26, 2025 | $58.84 |
| Nov. 25, 2025 | $56.21 |
| Nov. 24, 2025 | $53.43 |
| Nov. 21, 2025 | $54.44 |
| Nov. 20, 2025 | $52.40 |
| Nov. 19, 2025 | $52.14 |
| Nov. 18, 2025 | $51.67 |
| Nov. 17, 2025 | $50.97 |
| Nov. 14, 2025 | $52.14 |
| Nov. 13, 2025 | $52.72 |
| Nov. 12, 2025 | $57.29 |
| Nov. 11, 2025 | $56.71 |
| Nov. 10, 2025 | $58.01 |
| Nov. 7, 2025 | $59.24 |
| Nov. 6, 2025 | $57.99 |
| Nov. 5, 2025 | $66.25 |
| Nov. 4, 2025 | $61.48 |
| Nov. 3, 2025 | $64.09 |
| Oct. 31, 2025 | $65.55 |
| Oct. 30, 2025 | $65.08 |
| Oct. 29, 2025 | $70.33 |
| Oct. 28, 2025 | $72.10 |
| Oct. 27, 2025 | $76.28 |
Key figures
- 52-week range
- $50.97–$188.55Low Nov. 17, 2025; high July 15, 2026
- Average daily volume
- 585,088Past 3 months
- Market value
- $4.29B
- Dividend yield
- —
- From 52-week high
- −32.41%
Price change
- 1 month
- +14.42%
- 3 months
- −17.19%
- Year to date
- +100.77%
- 1 year
- +65.59%
$1,000 a year ago
$1,000 put into SEZL at the close on Oct. 24, 2025 would be worth $1,656.
Price only, dividends not included.
What Wall Street says about SEZL
In the past 90 days, Wall Street firms published 5 rating or price-target actions on SEZL: 1 upgrade, 1 reiterated rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $165 to $160 | |
| Needham | Reiterates | Buy | $172 | |
| TD Cowen | Upgrade | Hold to Buy | $165 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $190 to $155 | |
| Needham | Raises target | Buy | $166 to $172 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sezzle Inc. Common Stock
Sezzle Inc is a financing institution that offers technology-driven payment platform. The Sezzle Platform offers a payments solution for consumers in the United States and Canada that has the ability to instantly extend credit at the point-of-sale, allowing consumers to purchase and receive merchandise while paying in installments over time. Consumers pay a portion of the purchase price at the point-of-sale as a down payment, and then pay off the remaining amount over time through scheduled payments. It also offer the ability to pay-in-full using the Sezzle Platform. Its operations comprise one reportable segment, the majority of which derives revenue from payment processing platform in North America.
- Headquarters
- Minneapolis, Minn.
- Employees
- 201
- Listed
- May 5, 2020
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about SEZL is on the site yet.