Nasdaq · Common stock
SiTime (SITM)
$464.70 +$4.48 (+0.97%)
- Day’s range
- $451.26–$475.75
- Volume
- 474,107
SITM price history
SITM closed at $464.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $252.76 on Nov. 20, 2025 to $901.48 on May 11, 2026.
Data table: SITM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $464.70 |
| Oct. 23, 2026 | $460.22 |
| Oct. 22, 2026 | $462.72 |
| Oct. 21, 2026 | $509.20 |
| Oct. 20, 2026 | $497.11 |
| Oct. 19, 2026 | $495.75 |
| Oct. 16, 2026 | $472.14 |
| Oct. 15, 2026 | $501.59 |
| Oct. 14, 2026 | $524.93 |
| Oct. 13, 2026 | $579.66 |
| Oct. 12, 2026 | $570.07 |
| Oct. 9, 2026 | $612.37 |
| Oct. 8, 2026 | $645.06 |
| Oct. 7, 2026 | $665.16 |
| Oct. 6, 2026 | $711.06 |
| Oct. 5, 2026 | $710.04 |
| Oct. 2, 2026 | $709.44 |
| Oct. 1, 2026 | $678.87 |
| Sept. 30, 2026 | $652.03 |
| Sept. 29, 2026 | $651.43 |
| Sept. 28, 2026 | $656.65 |
| Sept. 25, 2026 | $662.27 |
| Sept. 24, 2026 | $643.24 |
| Sept. 23, 2026 | $608.91 |
| Sept. 22, 2026 | $633.72 |
| Sept. 21, 2026 | $638.32 |
| Sept. 18, 2026 | $614.27 |
| Sept. 17, 2026 | $598.60 |
| Sept. 16, 2026 | $548.90 |
| Sept. 15, 2026 | $550.39 |
| Sept. 14, 2026 | $558.35 |
| Sept. 11, 2026 | $635.66 |
| Sept. 10, 2026 | $602.27 |
| Sept. 9, 2026 | $589.87 |
| Sept. 8, 2026 | $598.95 |
| Sept. 4, 2026 | $612.09 |
| Sept. 3, 2026 | $574.47 |
| Sept. 2, 2026 | $568.82 |
| Sept. 1, 2026 | $552.75 |
| Aug. 31, 2026 | $565.42 |
| Aug. 28, 2026 | $557.86 |
| Aug. 27, 2026 | $599.89 |
| Aug. 26, 2026 | $596.97 |
| Aug. 25, 2026 | $594.10 |
| Aug. 24, 2026 | $580.97 |
| Aug. 21, 2026 | $614.83 |
| Aug. 20, 2026 | $598.81 |
| Aug. 19, 2026 | $618.71 |
| Aug. 18, 2026 | $680.06 |
| Aug. 17, 2026 | $749.44 |
| Aug. 14, 2026 | $711.91 |
| Aug. 13, 2026 | $687.93 |
| Aug. 12, 2026 | $680.52 |
| Aug. 11, 2026 | $667.10 |
| Aug. 10, 2026 | $689.96 |
| Aug. 7, 2026 | $725.28 |
| Aug. 6, 2026 | $687.50 |
| Aug. 5, 2026 | $543.12 |
| Aug. 4, 2026 | $583.06 |
| Aug. 3, 2026 | $550.32 |
| July 31, 2026 | $535.20 |
| July 30, 2026 | $527.87 |
| July 29, 2026 | $462.16 |
| July 28, 2026 | $491.10 |
| July 27, 2026 | $522.67 |
| July 24, 2026 | $554.46 |
| July 23, 2026 | $576.41 |
| July 22, 2026 | $590.67 |
| July 21, 2026 | $590.18 |
| July 20, 2026 | $555.15 |
| July 17, 2026 | $554.97 |
| July 16, 2026 | $564.59 |
| July 15, 2026 | $612.38 |
| July 14, 2026 | $623.83 |
| July 13, 2026 | $602.55 |
| July 10, 2026 | $628.94 |
| July 9, 2026 | $648.15 |
| July 8, 2026 | $612.13 |
| July 7, 2026 | $592.19 |
| July 6, 2026 | $615.46 |
| July 2, 2026 | $601.66 |
| July 1, 2026 | $703.84 |
| June 30, 2026 | $745.56 |
| June 29, 2026 | $710.47 |
| June 26, 2026 | $672.19 |
| June 25, 2026 | $675.70 |
| June 24, 2026 | $692.47 |
| June 23, 2026 | $706.90 |
| June 22, 2026 | $753.12 |
| June 18, 2026 | $729.04 |
| June 17, 2026 | $677.21 |
| June 16, 2026 | $684.86 |
| June 15, 2026 | $742.46 |
| June 12, 2026 | $729.89 |
| June 11, 2026 | $721.24 |
| June 10, 2026 | $664.23 |
| June 9, 2026 | $659.52 |
| June 8, 2026 | $664.28 |
| June 5, 2026 | $625.68 |
| June 4, 2026 | $706.98 |
| June 3, 2026 | $712.75 |
| June 2, 2026 | $701.08 |
| June 1, 2026 | $665.01 |
| May 29, 2026 | $710.20 |
| May 28, 2026 | $729.51 |
| May 27, 2026 | $726.21 |
| May 26, 2026 | $743.12 |
| May 22, 2026 | $728.56 |
| May 21, 2026 | $711.79 |
| May 20, 2026 | $697.00 |
| May 19, 2026 | $693.66 |
| May 18, 2026 | $725.59 |
| May 15, 2026 | $774.06 |
| May 14, 2026 | $820.21 |
| May 13, 2026 | $835.31 |
| May 12, 2026 | $847.19 |
| May 11, 2026 | $901.48 |
| May 8, 2026 | $833.08 |
| May 7, 2026 | $797.31 |
| May 6, 2026 | $623.33 |
| May 5, 2026 | $596.64 |
| May 4, 2026 | $564.68 |
| May 1, 2026 | $558.63 |
| April 30, 2026 | $562.15 |
| April 29, 2026 | $527.20 |
| April 28, 2026 | $515.67 |
| April 27, 2026 | $547.98 |
| April 24, 2026 | $570.26 |
| April 23, 2026 | $556.13 |
| April 22, 2026 | $524.51 |
| April 21, 2026 | $523.57 |
| April 20, 2026 | $528.10 |
| April 17, 2026 | $503.63 |
| April 16, 2026 | $470.56 |
| April 15, 2026 | $454.15 |
| April 14, 2026 | $446.04 |
| April 13, 2026 | $447.08 |
| April 10, 2026 | $420.32 |
| April 9, 2026 | $406.69 |
| April 8, 2026 | $394.92 |
| April 7, 2026 | $371.50 |
| April 6, 2026 | $363.94 |
| April 2, 2026 | $347.05 |
| April 1, 2026 | $354.33 |
| March 31, 2026 | $345.35 |
| March 30, 2026 | $311.23 |
| March 27, 2026 | $327.20 |
| March 26, 2026 | $334.67 |
| March 25, 2026 | $354.50 |
| March 24, 2026 | $354.35 |
| March 23, 2026 | $346.17 |
| March 20, 2026 | $325.32 |
| March 19, 2026 | $356.43 |
| March 18, 2026 | $343.78 |
| March 17, 2026 | $346.00 |
| March 16, 2026 | $341.69 |
| March 13, 2026 | $326.13 |
| March 12, 2026 | $322.88 |
| March 11, 2026 | $350.93 |
| March 10, 2026 | $355.30 |
| March 9, 2026 | $356.34 |
| March 6, 2026 | $327.35 |
| March 5, 2026 | $356.09 |
| March 4, 2026 | $383.47 |
| March 3, 2026 | $406.41 |
| March 2, 2026 | $440.80 |
| Feb. 27, 2026 | $397.88 |
| Feb. 26, 2026 | $397.86 |
| Feb. 25, 2026 | $418.17 |
| Feb. 24, 2026 | $404.79 |
| Feb. 23, 2026 | $396.01 |
| Feb. 20, 2026 | $406.97 |
| Feb. 19, 2026 | $396.57 |
| Feb. 18, 2026 | $410.72 |
| Feb. 17, 2026 | $414.05 |
| Feb. 13, 2026 | $420.23 |
| Feb. 12, 2026 | $423.20 |
| Feb. 11, 2026 | $436.28 |
| Feb. 10, 2026 | $413.76 |
| Feb. 9, 2026 | $417.36 |
| Feb. 6, 2026 | $418.69 |
| Feb. 5, 2026 | $410.29 |
| Feb. 4, 2026 | $347.96 |
| Feb. 3, 2026 | $351.47 |
| Feb. 2, 2026 | $374.18 |
| Jan. 30, 2026 | $363.11 |
| Jan. 29, 2026 | $365.58 |
| Jan. 28, 2026 | $361.12 |
| Jan. 27, 2026 | $358.08 |
| Jan. 26, 2026 | $345.49 |
| Jan. 23, 2026 | $342.90 |
| Jan. 22, 2026 | $362.73 |
| Jan. 21, 2026 | $377.71 |
| Jan. 20, 2026 | $363.13 |
| Jan. 16, 2026 | $371.44 |
| Jan. 15, 2026 | $353.52 |
| Jan. 14, 2026 | $349.20 |
| Jan. 13, 2026 | $350.63 |
| Jan. 12, 2026 | $344.53 |
| Jan. 9, 2026 | $342.20 |
| Jan. 8, 2026 | $333.10 |
| Jan. 7, 2026 | $342.73 |
| Jan. 6, 2026 | $344.75 |
| Jan. 5, 2026 | $333.03 |
| Jan. 2, 2026 | $369.96 |
| Dec. 31, 2025 | $353.19 |
| Dec. 30, 2025 | $363.77 |
| Dec. 29, 2025 | $369.21 |
| Dec. 26, 2025 | $377.11 |
| Dec. 24, 2025 | $378.07 |
| Dec. 23, 2025 | $381.83 |
| Dec. 22, 2025 | $376.50 |
| Dec. 19, 2025 | $366.61 |
| Dec. 18, 2025 | $358.73 |
| Dec. 17, 2025 | $356.09 |
| Dec. 16, 2025 | $363.60 |
| Dec. 15, 2025 | $363.25 |
| Dec. 12, 2025 | $362.05 |
| Dec. 11, 2025 | $385.61 |
| Dec. 10, 2025 | $376.36 |
| Dec. 9, 2025 | $366.49 |
| Dec. 8, 2025 | $361.95 |
| Dec. 5, 2025 | $352.05 |
| Dec. 4, 2025 | $350.49 |
| Dec. 3, 2025 | $346.50 |
| Dec. 2, 2025 | $307.90 |
| Dec. 1, 2025 | $287.11 |
| Nov. 28, 2025 | $297.70 |
| Nov. 26, 2025 | $289.29 |
| Nov. 25, 2025 | $286.64 |
| Nov. 24, 2025 | $279.61 |
| Nov. 21, 2025 | $267.87 |
| Nov. 20, 2025 | $252.76 |
| Nov. 19, 2025 | $270.30 |
| Nov. 18, 2025 | $255.49 |
| Nov. 17, 2025 | $268.85 |
| Nov. 14, 2025 | $282.58 |
| Nov. 13, 2025 | $288.66 |
| Nov. 12, 2025 | $305.85 |
| Nov. 11, 2025 | $306.66 |
| Nov. 10, 2025 | $321.49 |
| Nov. 7, 2025 | $326.94 |
| Nov. 6, 2025 | $339.81 |
| Nov. 5, 2025 | $279.07 |
| Nov. 4, 2025 | $279.31 |
| Nov. 3, 2025 | $288.24 |
| Oct. 31, 2025 | $289.64 |
| Oct. 30, 2025 | $277.14 |
| Oct. 29, 2025 | $277.63 |
| Oct. 28, 2025 | $271.26 |
| Oct. 27, 2025 | $276.80 |
Key figures
- 52-week range
- $252.76–$901.48Low Nov. 20, 2025; high May 11, 2026
- Average daily volume
- 474,634Past 3 months
- Market value
- $13.97B
- Dividend yield
- —
- From 52-week high
- −48.45%
Price change
- 1 month
- −29.83%
- 3 months
- −16.19%
- Year to date
- +31.57%
- 1 year
- +73.32%
$1,000 a year ago
$1,000 put into SITM at the close on Oct. 24, 2025 would be worth $1,733.
Price only, dividends not included.
What Wall Street says about SITM
In the past 90 days, Wall Street firms published 6 rating or price-target actions on SITM: 4 new ratings and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Initiates coverage | Buy | $750 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Morgan Stanley | Initiates coverage | Overweight | $730 | |
| Benchmark | Initiates coverage | Buy | $850 | |
| Needham | Raises target | Buy | $850 to $900 | |
| UBS | Raises target | Buy | $775 to $840 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SiTime Corporation Common Stock
SiTime Corp is a provider of Precision Timing solutions to the international electronics industry, providing the timing functionality needed for electronics to operate reliably and correctly. The Company's products are designed to address a wide range of applications across a broad array of end markets. The Company operates a fabless business model and leverages its international network of distributors to address the end markets it serves. The Company operates in one reportable segment related to the design, development, and sale of silicon timing systems solutions. It operates in Hong Kong, Taiwan, the United States, Singapore, and other regions, with the majority of revenue coming from Hong Kong.
- Headquarters
- Santa Clara, Calif.
- Employees
- 441
- Listed
- Nov. 21, 2019
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about SITM is on the site yet.