Nasdaq · Common stock
Semtech (SMTC)
$136.73 +$4.73 (+3.58%)
- Day’s range
- $131.49–$140.50
- Volume
- 2.5M
SMTC price history
SMTC closed at $136.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.57 on Nov. 20, 2025 to $197.20 on Oct. 6, 2026.
Data table: SMTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $136.73 |
| Oct. 23, 2026 | $132.00 |
| Oct. 22, 2026 | $125.12 |
| Oct. 21, 2026 | $141.63 |
| Oct. 20, 2026 | $136.20 |
| Oct. 19, 2026 | $142.22 |
| Oct. 16, 2026 | $136.73 |
| Oct. 15, 2026 | $144.21 |
| Oct. 14, 2026 | $160.26 |
| Oct. 13, 2026 | $172.78 |
| Oct. 12, 2026 | $168.28 |
| Oct. 9, 2026 | $187.30 |
| Oct. 8, 2026 | $187.49 |
| Oct. 7, 2026 | $193.78 |
| Oct. 6, 2026 | $197.20 |
| Oct. 5, 2026 | $192.83 |
| Oct. 2, 2026 | $194.88 |
| Oct. 1, 2026 | $186.59 |
| Sept. 30, 2026 | $178.35 |
| Sept. 29, 2026 | $180.10 |
| Sept. 28, 2026 | $174.78 |
| Sept. 25, 2026 | $182.30 |
| Sept. 24, 2026 | $174.50 |
| Sept. 23, 2026 | $169.33 |
| Sept. 22, 2026 | $174.33 |
| Sept. 21, 2026 | $177.37 |
| Sept. 18, 2026 | $185.00 |
| Sept. 17, 2026 | $178.19 |
| Sept. 16, 2026 | $167.55 |
| Sept. 15, 2026 | $150.91 |
| Sept. 14, 2026 | $147.05 |
| Sept. 11, 2026 | $167.24 |
| Sept. 10, 2026 | $159.13 |
| Sept. 9, 2026 | $163.94 |
| Sept. 8, 2026 | $162.62 |
| Sept. 4, 2026 | $147.89 |
| Sept. 3, 2026 | $135.40 |
| Sept. 2, 2026 | $133.85 |
| Sept. 1, 2026 | $132.27 |
| Aug. 31, 2026 | $132.96 |
| Aug. 28, 2026 | $131.17 |
| Aug. 27, 2026 | $142.43 |
| Aug. 26, 2026 | $140.80 |
| Aug. 25, 2026 | $127.52 |
| Aug. 24, 2026 | $120.91 |
| Aug. 21, 2026 | $124.09 |
| Aug. 20, 2026 | $124.88 |
| Aug. 19, 2026 | $125.36 |
| Aug. 18, 2026 | $135.23 |
| Aug. 17, 2026 | $154.22 |
| Aug. 14, 2026 | $140.35 |
| Aug. 13, 2026 | $133.58 |
| Aug. 12, 2026 | $140.00 |
| Aug. 11, 2026 | $131.18 |
| Aug. 10, 2026 | $131.27 |
| Aug. 7, 2026 | $139.42 |
| Aug. 6, 2026 | $134.78 |
| Aug. 5, 2026 | $121.25 |
| Aug. 4, 2026 | $129.16 |
| Aug. 3, 2026 | $119.08 |
| July 31, 2026 | $117.82 |
| July 30, 2026 | $114.61 |
| July 29, 2026 | $103.55 |
| July 28, 2026 | $111.30 |
| July 27, 2026 | $121.52 |
| July 24, 2026 | $125.92 |
| July 23, 2026 | $138.68 |
| July 22, 2026 | $136.93 |
| July 21, 2026 | $137.84 |
| July 20, 2026 | $125.88 |
| July 17, 2026 | $124.96 |
| July 16, 2026 | $127.65 |
| July 15, 2026 | $135.22 |
| July 14, 2026 | $141.36 |
| July 13, 2026 | $132.15 |
| July 10, 2026 | $136.13 |
| July 9, 2026 | $137.50 |
| July 8, 2026 | $128.84 |
| July 7, 2026 | $126.40 |
| July 6, 2026 | $138.89 |
| July 2, 2026 | $135.27 |
| July 1, 2026 | $147.03 |
| June 30, 2026 | $161.85 |
| June 29, 2026 | $156.14 |
| June 26, 2026 | $149.75 |
| June 25, 2026 | $162.27 |
| June 24, 2026 | $158.48 |
| June 23, 2026 | $163.28 |
| June 22, 2026 | $174.73 |
| June 18, 2026 | $158.23 |
| June 17, 2026 | $150.20 |
| June 16, 2026 | $161.59 |
| June 15, 2026 | $174.30 |
| June 12, 2026 | $166.71 |
| June 11, 2026 | $163.57 |
| June 10, 2026 | $154.28 |
| June 9, 2026 | $157.52 |
| June 8, 2026 | $158.79 |
| June 5, 2026 | $151.02 |
| June 4, 2026 | $169.35 |
| June 3, 2026 | $163.50 |
| June 2, 2026 | $166.63 |
| June 1, 2026 | $149.58 |
| May 29, 2026 | $152.54 |
| May 28, 2026 | $166.33 |
| May 27, 2026 | $157.20 |
| May 26, 2026 | $164.46 |
| May 22, 2026 | $156.78 |
| May 21, 2026 | $146.53 |
| May 20, 2026 | $141.85 |
| May 19, 2026 | $134.79 |
| May 18, 2026 | $132.39 |
| May 15, 2026 | $137.64 |
| May 14, 2026 | $141.16 |
| May 13, 2026 | $139.74 |
| May 12, 2026 | $132.08 |
| May 11, 2026 | $136.53 |
| May 8, 2026 | $121.81 |
| May 7, 2026 | $121.50 |
| May 6, 2026 | $119.19 |
| May 5, 2026 | $112.98 |
| May 4, 2026 | $107.10 |
| May 1, 2026 | $107.81 |
| April 30, 2026 | $105.05 |
| April 29, 2026 | $98.29 |
| April 28, 2026 | $94.40 |
| April 27, 2026 | $101.29 |
| April 24, 2026 | $109.79 |
| April 23, 2026 | $105.34 |
| April 22, 2026 | $103.48 |
| April 21, 2026 | $103.48 |
| April 20, 2026 | $105.91 |
| April 17, 2026 | $107.71 |
| April 16, 2026 | $102.44 |
| April 15, 2026 | $93.27 |
| April 14, 2026 | $90.12 |
| April 13, 2026 | $91.83 |
| April 10, 2026 | $85.22 |
| April 9, 2026 | $88.66 |
| April 8, 2026 | $86.95 |
| April 7, 2026 | $83.08 |
| April 6, 2026 | $82.64 |
| April 2, 2026 | $82.65 |
| April 1, 2026 | $80.04 |
| March 31, 2026 | $76.89 |
| March 30, 2026 | $70.61 |
| March 27, 2026 | $72.16 |
| March 26, 2026 | $74.16 |
| March 25, 2026 | $80.04 |
| March 24, 2026 | $77.95 |
| March 23, 2026 | $76.52 |
| March 20, 2026 | $73.60 |
| March 19, 2026 | $78.35 |
| March 18, 2026 | $73.37 |
| March 17, 2026 | $79.21 |
| March 16, 2026 | $89.00 |
| March 13, 2026 | $84.85 |
| March 12, 2026 | $83.41 |
| March 11, 2026 | $85.82 |
| March 10, 2026 | $87.58 |
| March 9, 2026 | $85.14 |
| March 6, 2026 | $82.02 |
| March 5, 2026 | $87.08 |
| March 4, 2026 | $89.75 |
| March 3, 2026 | $90.17 |
| March 2, 2026 | $96.30 |
| Feb. 27, 2026 | $90.22 |
| Feb. 26, 2026 | $90.49 |
| Feb. 25, 2026 | $92.16 |
| Feb. 24, 2026 | $90.17 |
| Feb. 23, 2026 | $86.82 |
| Feb. 20, 2026 | $86.77 |
| Feb. 19, 2026 | $84.96 |
| Feb. 18, 2026 | $87.29 |
| Feb. 17, 2026 | $87.66 |
| Feb. 13, 2026 | $87.12 |
| Feb. 12, 2026 | $86.53 |
| Feb. 11, 2026 | $88.53 |
| Feb. 10, 2026 | $88.59 |
| Feb. 9, 2026 | $88.75 |
| Feb. 6, 2026 | $86.50 |
| Feb. 5, 2026 | $83.20 |
| Feb. 4, 2026 | $81.88 |
| Feb. 3, 2026 | $87.63 |
| Feb. 2, 2026 | $87.76 |
| Jan. 30, 2026 | $79.75 |
| Jan. 29, 2026 | $81.98 |
| Jan. 28, 2026 | $81.57 |
| Jan. 27, 2026 | $79.49 |
| Jan. 26, 2026 | $81.17 |
| Jan. 23, 2026 | $80.52 |
| Jan. 22, 2026 | $80.12 |
| Jan. 21, 2026 | $80.17 |
| Jan. 20, 2026 | $76.99 |
| Jan. 16, 2026 | $77.56 |
| Jan. 15, 2026 | $77.26 |
| Jan. 14, 2026 | $74.18 |
| Jan. 13, 2026 | $75.98 |
| Jan. 12, 2026 | $79.68 |
| Jan. 9, 2026 | $77.79 |
| Jan. 8, 2026 | $72.19 |
| Jan. 7, 2026 | $76.12 |
| Jan. 6, 2026 | $77.44 |
| Jan. 5, 2026 | $74.34 |
| Jan. 2, 2026 | $75.26 |
| Dec. 31, 2025 | $73.69 |
| Dec. 30, 2025 | $75.16 |
| Dec. 29, 2025 | $75.76 |
| Dec. 26, 2025 | $76.07 |
| Dec. 24, 2025 | $75.55 |
| Dec. 23, 2025 | $75.91 |
| Dec. 22, 2025 | $75.30 |
| Dec. 19, 2025 | $72.97 |
| Dec. 18, 2025 | $71.01 |
| Dec. 17, 2025 | $67.13 |
| Dec. 16, 2025 | $71.13 |
| Dec. 15, 2025 | $72.54 |
| Dec. 12, 2025 | $72.89 |
| Dec. 11, 2025 | $79.77 |
| Dec. 10, 2025 | $79.44 |
| Dec. 9, 2025 | $80.54 |
| Dec. 8, 2025 | $79.28 |
| Dec. 5, 2025 | $79.61 |
| Dec. 4, 2025 | $78.28 |
| Dec. 3, 2025 | $73.46 |
| Dec. 2, 2025 | $72.83 |
| Dec. 1, 2025 | $72.01 |
| Nov. 28, 2025 | $74.16 |
| Nov. 26, 2025 | $73.45 |
| Nov. 25, 2025 | $71.78 |
| Nov. 24, 2025 | $70.01 |
| Nov. 21, 2025 | $63.85 |
| Nov. 20, 2025 | $62.57 |
| Nov. 19, 2025 | $64.49 |
| Nov. 18, 2025 | $62.71 |
| Nov. 17, 2025 | $64.66 |
| Nov. 14, 2025 | $65.46 |
| Nov. 13, 2025 | $67.59 |
| Nov. 12, 2025 | $71.70 |
| Nov. 11, 2025 | $72.00 |
| Nov. 10, 2025 | $75.27 |
| Nov. 7, 2025 | $71.88 |
| Nov. 6, 2025 | $69.89 |
| Nov. 5, 2025 | $67.50 |
| Nov. 4, 2025 | $64.42 |
| Nov. 3, 2025 | $67.25 |
| Oct. 31, 2025 | $67.86 |
| Oct. 30, 2025 | $67.81 |
| Oct. 29, 2025 | $69.56 |
| Oct. 28, 2025 | $70.44 |
| Oct. 27, 2025 | $70.66 |
Key figures
- 52-week range
- $62.57–$197.20Low Nov. 20, 2025; high Oct. 6, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $12.76B
- Dividend yield
- —
- From 52-week high
- −30.66%
Price change
- 1 month
- −25.00%
- 3 months
- +8.58%
- Year to date
- +85.55%
- 1 year
- +101.70%
$1,000 a year ago
$1,000 put into SMTC at the close on Oct. 24, 2025 would be worth $2,017.
Price only, dividends not included.
What Wall Street says about SMTC
In the past 90 days, Wall Street firms published 15 rating or price-target actions on SMTC: 2 upgrades, 2 new ratings, 3 reiterated ratings, 7 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Northland Capital Markets | Upgrade | Market perform to Outperform | $186 | |
| Stifel | Cuts target | Buy | $220 to $200 | |
| TD Cowen | Reiterates | Buy | $215 | |
| BMO Capital | Raises target | Outperform | $155 to $230 | |
| Stifel | Raises target | Buy | $188 to $220 | |
| Oppenheimer | Raises target | Outperform | $200 to $225 | |
| Seaport Global | Initiates coverage | Buy | $200 | |
| Baird | Raises target | Outperform | $225 to $300 | |
| Northland Capital Markets | Upgrade | Market perform to Outperform | $182 | |
| Morgan Stanley | Raises target | Equal-weight | $175 to $195 | |
| Needham | Reiterates | Buy | $200 | |
| UBS | Raises target | Buy | $225 to $230 | |
| Roth Capital | Raises target | Buy | $102 to $190 | |
| BMO Capital | Initiates coverage | Outperform | $155 | |
| Needham | Reiterates | Buy | $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Semtech Corp
Semtech Corp is a provider of high-performance semiconductors powering data center networking, Internet of Things ("IoT") connectivity, and cellular infrastructure solutions. The company designs, develops, manufactures, and markets a diverse portfolio of products for commercial applications, addressing the infrastructure, high-end consumer, and industrial end markets. The company operates in four reportable segments: Signal Integrity, Analog Mixed Signal and Wireless, IoT Systems, and Connected Services. The majority of the company's revenue is earned through the Analog Mixed Signal and Wireless segment. Geographically, the majority of the company's revenue is earned from the Asia Pacific region; the company also operates in North America and Europe.
- Headquarters
- Camarillo, Calif.
- Employees
- 1,920
- Listed
- June 1, 1972
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about SMTC is on the site yet.