Nasdaq · ETF
Invesco PHLX Semiconductor ETF (SOXQ)
$79.85 −$2.86 (−3.46%)
- Day’s range
- $77.35–$82.27
- Volume
- 1.7M
SOXQ price history
SOXQ closed at $79.85 on Nov. 13, 2026. Over the past year, its daily close ranged from $50.04 on Nov. 20, 2025 to $115.11 on June 22, 2026.
Data table: SOXQ daily closes, the past year
| Date | Close |
|---|---|
| Nov. 13, 2026 | $79.85 |
| Nov. 12, 2026 | $82.71 |
| Nov. 11, 2026 | $83.13 |
| Nov. 10, 2026 | $78.68 |
| Nov. 9, 2026 | $78.98 |
| Nov. 6, 2026 | $73.86 |
| Nov. 5, 2026 | $70.93 |
| Nov. 4, 2026 | $80.83 |
| Nov. 3, 2026 | $83.45 |
| Nov. 2, 2026 | $81.33 |
| Oct. 30, 2026 | $84.12 |
| Oct. 29, 2026 | $90.63 |
| Oct. 28, 2026 | $91.97 |
| Oct. 27, 2026 | $90.39 |
| Oct. 26, 2026 | $87.21 |
| Oct. 23, 2026 | $84.82 |
| Oct. 22, 2026 | $84.43 |
| Oct. 21, 2026 | $90.53 |
| Oct. 20, 2026 | $88.77 |
| Oct. 19, 2026 | $89.06 |
| Oct. 16, 2026 | $87.64 |
| Oct. 15, 2026 | $91.14 |
| Oct. 14, 2026 | $91.95 |
| Oct. 13, 2026 | $96.03 |
| Oct. 12, 2026 | $96.30 |
| Oct. 9, 2026 | $98.93 |
| Oct. 8, 2026 | $99.42 |
| Oct. 7, 2026 | $102.78 |
| Oct. 6, 2026 | $104.03 |
| Oct. 5, 2026 | $103.71 |
| Oct. 2, 2026 | $103.41 |
| Oct. 1, 2026 | $100.97 |
| Sept. 30, 2026 | $99.40 |
| Sept. 29, 2026 | $99.38 |
| Sept. 28, 2026 | $98.08 |
| Sept. 25, 2026 | $99.68 |
| Sept. 24, 2026 | $98.26 |
| Sept. 23, 2026 | $98.64 |
| Sept. 22, 2026 | $99.83 |
| Sept. 21, 2026 | $97.83 |
| Sept. 18, 2026 | $93.86 |
| Sept. 17, 2026 | $91.33 |
| Sept. 16, 2026 | $88.57 |
| Sept. 15, 2026 | $88.00 |
| Sept. 14, 2026 | $87.67 |
| Sept. 11, 2026 | $93.10 |
| Sept. 10, 2026 | $91.48 |
| Sept. 9, 2026 | $93.95 |
| Sept. 8, 2026 | $93.60 |
| Sept. 4, 2026 | $92.40 |
| Sept. 3, 2026 | $89.40 |
| Sept. 2, 2026 | $89.27 |
| Sept. 1, 2026 | $88.90 |
| Aug. 31, 2026 | $90.76 |
| Aug. 28, 2026 | $90.28 |
| Aug. 27, 2026 | $93.56 |
| Aug. 26, 2026 | $91.40 |
| Aug. 25, 2026 | $91.19 |
| Aug. 24, 2026 | $89.93 |
| Aug. 21, 2026 | $92.42 |
| Aug. 20, 2026 | $92.90 |
| Aug. 19, 2026 | $92.39 |
| Aug. 18, 2026 | $94.37 |
| Aug. 17, 2026 | $99.37 |
| Aug. 14, 2026 | $97.74 |
| Aug. 13, 2026 | $98.10 |
| Aug. 12, 2026 | $97.56 |
| Aug. 11, 2026 | $95.19 |
| Aug. 10, 2026 | $94.44 |
| Aug. 7, 2026 | $97.20 |
| Aug. 6, 2026 | $94.80 |
| Aug. 5, 2026 | $94.53 |
| Aug. 4, 2026 | $95.86 |
| Aug. 3, 2026 | $89.98 |
| July 31, 2026 | $89.05 |
| July 30, 2026 | $88.92 |
| July 29, 2026 | $82.24 |
| July 28, 2026 | $86.82 |
| July 27, 2026 | $90.93 |
| July 24, 2026 | $93.04 |
| July 23, 2026 | $97.16 |
| July 22, 2026 | $97.66 |
| July 21, 2026 | $97.23 |
| July 20, 2026 | $92.42 |
| July 17, 2026 | $91.86 |
| July 16, 2026 | $93.40 |
| July 15, 2026 | $97.57 |
| July 14, 2026 | $99.65 |
| July 13, 2026 | $97.10 |
| July 10, 2026 | $102.06 |
| July 9, 2026 | $101.97 |
| July 8, 2026 | $98.95 |
| July 7, 2026 | $96.78 |
| July 6, 2026 | $101.53 |
| July 2, 2026 | $99.29 |
| July 1, 2026 | $105.11 |
| June 30, 2026 | $112.10 |
| June 29, 2026 | $107.82 |
| June 26, 2026 | $103.69 |
| June 25, 2026 | $109.80 |
| June 24, 2026 | $105.84 |
| June 23, 2026 | $106.11 |
| June 22, 2026 | $115.11 |
| June 18, 2026 | $112.78 |
| June 17, 2026 | $106.13 |
| June 16, 2026 | $104.62 |
| June 15, 2026 | $110.95 |
| June 12, 2026 | $105.29 |
| June 11, 2026 | $103.70 |
| June 10, 2026 | $96.08 |
| June 9, 2026 | $99.62 |
| June 8, 2026 | $101.61 |
| June 5, 2026 | $96.29 |
| June 4, 2026 | $107.22 |
| June 3, 2026 | $109.58 |
| June 2, 2026 | $108.05 |
| June 1, 2026 | $102.03 |
| May 29, 2026 | $101.03 |
| May 28, 2026 | $101.00 |
| May 27, 2026 | $100.01 |
| May 26, 2026 | $101.33 |
| May 22, 2026 | $96.05 |
| May 21, 2026 | $94.17 |
| May 20, 2026 | $93.02 |
| May 19, 2026 | $89.03 |
| May 18, 2026 | $88.96 |
| May 15, 2026 | $91.18 |
| May 14, 2026 | $95.00 |
| May 13, 2026 | $94.59 |
| May 12, 2026 | $92.24 |
| May 11, 2026 | $95.07 |
| May 8, 2026 | $92.68 |
| May 7, 2026 | $87.89 |
| May 6, 2026 | $90.33 |
| May 5, 2026 | $86.41 |
| May 4, 2026 | $82.94 |
| May 1, 2026 | $83.35 |
| April 30, 2026 | $82.65 |
| April 29, 2026 | $80.83 |
| April 28, 2026 | $78.98 |
| April 27, 2026 | $81.92 |
| April 24, 2026 | $82.73 |
| April 23, 2026 | $79.34 |
| April 22, 2026 | $77.98 |
| April 21, 2026 | $75.93 |
| April 20, 2026 | $75.54 |
| April 17, 2026 | $75.21 |
| April 16, 2026 | $73.42 |
| April 15, 2026 | $72.69 |
| April 14, 2026 | $72.60 |
| April 13, 2026 | $71.14 |
| April 10, 2026 | $69.99 |
| April 9, 2026 | $68.41 |
| April 8, 2026 | $67.02 |
| April 7, 2026 | $63.01 |
| April 6, 2026 | $62.30 |
| April 2, 2026 | $61.65 |
| April 1, 2026 | $61.42 |
| March 31, 2026 | $59.70 |
| March 30, 2026 | $56.22 |
| March 27, 2026 | $58.71 |
| March 26, 2026 | $59.71 |
| March 25, 2026 | $62.72 |
| March 24, 2026 | $61.98 |
| March 23, 2026 | $61.15 |
| March 20, 2026 | $60.41 |
| March 19, 2026 | $61.92 |
| March 18, 2026 | $61.42 |
| March 17, 2026 | $61.73 |
| March 16, 2026 | $61.41 |
| March 13, 2026 | $60.23 |
| March 12, 2026 | $60.22 |
| March 11, 2026 | $62.32 |
| March 10, 2026 | $61.97 |
| March 9, 2026 | $61.51 |
| March 6, 2026 | $59.21 |
| March 5, 2026 | $61.62 |
| March 4, 2026 | $62.29 |
| March 3, 2026 | $61.18 |
| March 2, 2026 | $64.09 |
| Feb. 27, 2026 | $63.76 |
| Feb. 26, 2026 | $64.56 |
| Feb. 25, 2026 | $66.68 |
| Feb. 24, 2026 | $65.61 |
| Feb. 23, 2026 | $64.69 |
| Feb. 20, 2026 | $65.02 |
| Feb. 19, 2026 | $64.34 |
| Feb. 18, 2026 | $64.64 |
| Feb. 17, 2026 | $64.06 |
| Feb. 13, 2026 | $64.04 |
| Feb. 12, 2026 | $63.66 |
| Feb. 11, 2026 | $65.27 |
| Feb. 10, 2026 | $63.87 |
| Feb. 9, 2026 | $64.24 |
| Feb. 6, 2026 | $63.34 |
| Feb. 5, 2026 | $59.95 |
| Feb. 4, 2026 | $59.99 |
| Feb. 3, 2026 | $62.72 |
| Feb. 2, 2026 | $64.05 |
| Jan. 30, 2026 | $63.01 |
| Jan. 29, 2026 | $65.50 |
| Jan. 28, 2026 | $65.39 |
| Jan. 27, 2026 | $63.90 |
| Jan. 26, 2026 | $62.38 |
| Jan. 23, 2026 | $62.63 |
| Jan. 22, 2026 | $63.40 |
| Jan. 21, 2026 | $63.29 |
| Jan. 20, 2026 | $61.34 |
| Jan. 16, 2026 | $62.41 |
| Jan. 15, 2026 | $61.68 |
| Jan. 14, 2026 | $60.61 |
| Jan. 13, 2026 | $60.98 |
| Jan. 12, 2026 | $60.41 |
| Jan. 9, 2026 | $60.13 |
| Jan. 8, 2026 | $58.52 |
| Jan. 7, 2026 | $59.63 |
| Jan. 6, 2026 | $60.20 |
| Jan. 5, 2026 | $58.62 |
| Jan. 2, 2026 | $57.99 |
| Dec. 31, 2025 | $55.77 |
| Dec. 30, 2025 | $56.45 |
| Dec. 29, 2025 | $56.52 |
| Dec. 26, 2025 | $56.73 |
| Dec. 24, 2025 | $56.67 |
| Dec. 23, 2025 | $56.55 |
| Dec. 22, 2025 | $56.23 |
| Dec. 19, 2025 | $55.66 |
| Dec. 18, 2025 | $54.07 |
| Dec. 17, 2025 | $52.78 |
| Dec. 16, 2025 | $54.80 |
| Dec. 15, 2025 | $55.09 |
| Dec. 12, 2025 | $55.44 |
| Dec. 11, 2025 | $58.43 |
| Dec. 10, 2025 | $58.81 |
| Dec. 9, 2025 | $58.08 |
| Dec. 8, 2025 | $58.11 |
| Dec. 5, 2025 | $57.44 |
| Dec. 4, 2025 | $56.86 |
| Dec. 3, 2025 | $57.32 |
| Dec. 2, 2025 | $56.28 |
| Dec. 1, 2025 | $55.31 |
| Nov. 28, 2025 | $55.31 |
| Nov. 26, 2025 | $54.39 |
| Nov. 25, 2025 | $52.88 |
| Nov. 24, 2025 | $52.77 |
| Nov. 21, 2025 | $50.45 |
| Nov. 20, 2025 | $50.04 |
| Nov. 19, 2025 | $52.52 |
| Nov. 18, 2025 | $51.58 |
| Nov. 17, 2025 | $52.79 |
| Nov. 14, 2025 | $53.63 |
Key figures
- 52-week range
- $50.04–$115.11Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $2.54B
- Dividend yield
- 0.37%Past 12 months of regular dividends
- From 52-week high
- −30.63%
Price change
- 1 month
- −16.85%
- 3 months
- −18.60%
- Year to date
- +43.18%
- 1 year
- +48.67%
$1,000 a year ago
$1,000 put into SOXQ at the close on Nov. 13, 2025 would be worth $1,487.
Price only, dividends not included.
What Wall Street says about SOXQ
No Wall Street firm has published a rating or price-target change on SOXQ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.0845 |
| Regular, paid June 26 | $0.0773 |
| Regular, paid March 27 | $0.0706 |
| Regular, paid Dec. 26, 2025 | $0.0621 |
| Regular, paid Sept. 26, 2025 | $0.0741 |
About Invesco PHLX Semiconductor ETF
- Headquarters
- Atlanta, Ga.
- Listed
- June 11, 2021
- Sector
- Financials
- Industry
- Investment advice