NYSE · Common stock
Truist Financial (TFC)
$48.91 +$0.47 (+0.97%)
- Day’s range
- $48.67–$49.23
- Volume
- 8.6M
TFC price history
TFC closed at $48.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.73 on Nov. 4, 2025 to $55.81 on Feb. 6, 2026.
Data table: TFC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.91 |
| Oct. 23, 2026 | $48.44 |
| Oct. 22, 2026 | $48.42 |
| Oct. 21, 2026 | $47.73 |
| Oct. 20, 2026 | $47.33 |
| Oct. 19, 2026 | $46.32 |
| Oct. 16, 2026 | $47.07 |
| Oct. 15, 2026 | $46.57 |
| Oct. 14, 2026 | $45.57 |
| Oct. 13, 2026 | $45.92 |
| Oct. 12, 2026 | $46.64 |
| Oct. 9, 2026 | $46.11 |
| Oct. 8, 2026 | $46.18 |
| Oct. 7, 2026 | $45.58 |
| Oct. 6, 2026 | $46.25 |
| Oct. 5, 2026 | $46.33 |
| Oct. 2, 2026 | $46.45 |
| Oct. 1, 2026 | $46.28 |
| Sept. 30, 2026 | $46.30 |
| Sept. 29, 2026 | $46.44 |
| Sept. 28, 2026 | $47.09 |
| Sept. 25, 2026 | $47.66 |
| Sept. 24, 2026 | $47.18 |
| Sept. 23, 2026 | $47.00 |
| Sept. 22, 2026 | $48.07 |
| Sept. 21, 2026 | $49.00 |
| Sept. 18, 2026 | $48.56 |
| Sept. 17, 2026 | $48.45 |
| Sept. 16, 2026 | $48.44 |
| Sept. 15, 2026 | $50.46 |
| Sept. 14, 2026 | $50.10 |
| Sept. 11, 2026 | $50.40 |
| Sept. 10, 2026 | $50.33 |
| Sept. 9, 2026 | $50.15 |
| Sept. 8, 2026 | $50.55 |
| Sept. 4, 2026 | $51.65 |
| Sept. 3, 2026 | $51.61 |
| Sept. 2, 2026 | $50.81 |
| Sept. 1, 2026 | $49.44 |
| Aug. 31, 2026 | $49.58 |
| Aug. 28, 2026 | $50.43 |
| Aug. 27, 2026 | $50.30 |
| Aug. 26, 2026 | $50.67 |
| Aug. 25, 2026 | $50.30 |
| Aug. 24, 2026 | $50.81 |
| Aug. 21, 2026 | $50.42 |
| Aug. 20, 2026 | $50.23 |
| Aug. 19, 2026 | $50.97 |
| Aug. 18, 2026 | $52.41 |
| Aug. 17, 2026 | $52.53 |
| Aug. 14, 2026 | $53.10 |
| Aug. 13, 2026 | $52.99 |
| Aug. 12, 2026 | $52.67 |
| Aug. 11, 2026 | $52.31 |
| Aug. 10, 2026 | $51.86 |
| Aug. 7, 2026 | $52.35 |
| Aug. 6, 2026 | $52.59 |
| Aug. 5, 2026 | $52.85 |
| Aug. 4, 2026 | $52.66 |
| Aug. 3, 2026 | $51.92 |
| July 31, 2026 | $51.84 |
| July 30, 2026 | $52.01 |
| July 29, 2026 | $52.31 |
| July 28, 2026 | $52.99 |
| July 27, 2026 | $52.12 |
| July 24, 2026 | $51.76 |
| July 23, 2026 | $51.20 |
| July 22, 2026 | $51.73 |
| July 21, 2026 | $51.38 |
| July 20, 2026 | $51.00 |
| July 17, 2026 | $52.50 |
| July 16, 2026 | $53.25 |
| July 15, 2026 | $52.80 |
| July 14, 2026 | $51.95 |
| July 13, 2026 | $51.95 |
| July 10, 2026 | $51.67 |
| July 9, 2026 | $51.37 |
| July 8, 2026 | $49.69 |
| July 7, 2026 | $51.36 |
| July 6, 2026 | $51.42 |
| July 2, 2026 | $50.98 |
| July 1, 2026 | $50.89 |
| June 30, 2026 | $49.82 |
| June 29, 2026 | $50.58 |
| June 26, 2026 | $50.49 |
| June 25, 2026 | $50.67 |
| June 24, 2026 | $49.79 |
| June 23, 2026 | $49.67 |
| June 22, 2026 | $48.76 |
| June 18, 2026 | $48.33 |
| June 17, 2026 | $48.17 |
| June 16, 2026 | $49.13 |
| June 15, 2026 | $48.48 |
| June 12, 2026 | $51.66 |
| June 11, 2026 | $50.68 |
| June 10, 2026 | $49.76 |
| June 9, 2026 | $49.43 |
| June 8, 2026 | $48.83 |
| June 5, 2026 | $49.20 |
| June 4, 2026 | $49.18 |
| June 3, 2026 | $47.42 |
| June 2, 2026 | $48.12 |
| June 1, 2026 | $46.87 |
| May 29, 2026 | $48.21 |
| May 28, 2026 | $47.80 |
| May 27, 2026 | $48.46 |
| May 26, 2026 | $48.68 |
| May 22, 2026 | $48.38 |
| May 21, 2026 | $47.89 |
| May 20, 2026 | $48.00 |
| May 19, 2026 | $46.77 |
| May 18, 2026 | $47.05 |
| May 15, 2026 | $46.96 |
| May 14, 2026 | $47.13 |
| May 13, 2026 | $46.54 |
| May 12, 2026 | $47.79 |
| May 11, 2026 | $47.97 |
| May 8, 2026 | $49.11 |
| May 7, 2026 | $49.74 |
| May 6, 2026 | $50.80 |
| May 5, 2026 | $49.95 |
| May 4, 2026 | $49.48 |
| May 1, 2026 | $50.93 |
| April 30, 2026 | $51.50 |
| April 29, 2026 | $50.65 |
| April 28, 2026 | $51.15 |
| April 27, 2026 | $51.23 |
| April 24, 2026 | $50.73 |
| April 23, 2026 | $51.40 |
| April 22, 2026 | $50.95 |
| April 21, 2026 | $51.07 |
| April 20, 2026 | $50.84 |
| April 17, 2026 | $50.57 |
| April 16, 2026 | $49.43 |
| April 15, 2026 | $49.59 |
| April 14, 2026 | $49.53 |
| April 13, 2026 | $50.01 |
| April 10, 2026 | $49.60 |
| April 9, 2026 | $50.48 |
| April 8, 2026 | $49.29 |
| April 7, 2026 | $47.83 |
| April 6, 2026 | $47.64 |
| April 2, 2026 | $47.16 |
| April 1, 2026 | $46.71 |
| March 31, 2026 | $45.97 |
| March 30, 2026 | $44.64 |
| March 27, 2026 | $44.53 |
| March 26, 2026 | $44.97 |
| March 25, 2026 | $45.39 |
| March 24, 2026 | $45.32 |
| March 23, 2026 | $44.86 |
| March 20, 2026 | $44.16 |
| March 19, 2026 | $43.88 |
| March 18, 2026 | $43.85 |
| March 17, 2026 | $44.59 |
| March 16, 2026 | $44.52 |
| March 13, 2026 | $43.83 |
| March 12, 2026 | $44.37 |
| March 11, 2026 | $45.65 |
| March 10, 2026 | $46.65 |
| March 9, 2026 | $46.75 |
| March 6, 2026 | $46.49 |
| March 5, 2026 | $48.48 |
| March 4, 2026 | $49.11 |
| March 3, 2026 | $49.30 |
| March 2, 2026 | $49.55 |
| Feb. 27, 2026 | $49.31 |
| Feb. 26, 2026 | $51.50 |
| Feb. 25, 2026 | $50.57 |
| Feb. 24, 2026 | $49.66 |
| Feb. 23, 2026 | $50.09 |
| Feb. 20, 2026 | $52.32 |
| Feb. 19, 2026 | $51.78 |
| Feb. 18, 2026 | $52.69 |
| Feb. 17, 2026 | $52.20 |
| Feb. 13, 2026 | $51.90 |
| Feb. 12, 2026 | $52.07 |
| Feb. 11, 2026 | $54.04 |
| Feb. 10, 2026 | $55.10 |
| Feb. 9, 2026 | $54.78 |
| Feb. 6, 2026 | $55.81 |
| Feb. 5, 2026 | $55.14 |
| Feb. 4, 2026 | $55.11 |
| Feb. 3, 2026 | $54.03 |
| Feb. 2, 2026 | $52.66 |
| Jan. 30, 2026 | $51.42 |
| Jan. 29, 2026 | $51.32 |
| Jan. 28, 2026 | $50.31 |
| Jan. 27, 2026 | $50.89 |
| Jan. 26, 2026 | $50.19 |
| Jan. 23, 2026 | $49.57 |
| Jan. 22, 2026 | $50.30 |
| Jan. 21, 2026 | $50.02 |
| Jan. 20, 2026 | $49.14 |
| Jan. 16, 2026 | $49.99 |
| Jan. 15, 2026 | $50.28 |
| Jan. 14, 2026 | $49.83 |
| Jan. 13, 2026 | $49.69 |
| Jan. 12, 2026 | $50.14 |
| Jan. 9, 2026 | $50.62 |
| Jan. 8, 2026 | $50.95 |
| Jan. 7, 2026 | $50.58 |
| Jan. 6, 2026 | $51.18 |
| Jan. 5, 2026 | $50.48 |
| Jan. 2, 2026 | $49.74 |
| Dec. 31, 2025 | $49.21 |
| Dec. 30, 2025 | $49.56 |
| Dec. 29, 2025 | $50.02 |
| Dec. 26, 2025 | $50.61 |
| Dec. 24, 2025 | $50.74 |
| Dec. 23, 2025 | $50.49 |
| Dec. 22, 2025 | $50.56 |
| Dec. 19, 2025 | $50.08 |
| Dec. 18, 2025 | $49.94 |
| Dec. 17, 2025 | $50.15 |
| Dec. 16, 2025 | $49.71 |
| Dec. 15, 2025 | $49.74 |
| Dec. 12, 2025 | $49.89 |
| Dec. 11, 2025 | $49.70 |
| Dec. 10, 2025 | $49.56 |
| Dec. 9, 2025 | $47.92 |
| Dec. 8, 2025 | $47.70 |
| Dec. 5, 2025 | $47.53 |
| Dec. 4, 2025 | $47.54 |
| Dec. 3, 2025 | $47.42 |
| Dec. 2, 2025 | $46.48 |
| Dec. 1, 2025 | $46.57 |
| Nov. 28, 2025 | $46.50 |
| Nov. 26, 2025 | $46.24 |
| Nov. 25, 2025 | $46.32 |
| Nov. 24, 2025 | $45.50 |
| Nov. 21, 2025 | $45.48 |
| Nov. 20, 2025 | $44.40 |
| Nov. 19, 2025 | $44.65 |
| Nov. 18, 2025 | $44.34 |
| Nov. 17, 2025 | $43.92 |
| Nov. 14, 2025 | $44.86 |
| Nov. 13, 2025 | $45.33 |
| Nov. 12, 2025 | $45.64 |
| Nov. 11, 2025 | $45.31 |
| Nov. 10, 2025 | $45.12 |
| Nov. 7, 2025 | $44.74 |
| Nov. 6, 2025 | $44.01 |
| Nov. 5, 2025 | $44.06 |
| Nov. 4, 2025 | $43.73 |
| Nov. 3, 2025 | $44.22 |
| Oct. 31, 2025 | $44.63 |
| Oct. 30, 2025 | $44.34 |
| Oct. 29, 2025 | $43.91 |
| Oct. 28, 2025 | $44.33 |
| Oct. 27, 2025 | $44.63 |
Key figures
- 52-week range
- $43.73–$55.81Low Nov. 4, 2025; high Feb. 6, 2026
- Average daily volume
- 7.3MPast 3 months
- Market value
- $59.75B
- Dividend yield
- 4.25%Past 12 months of regular dividends
- From 52-week high
- −12.36%
Price change
- 1 month
- +2.62%
- 3 months
- −5.51%
- Year to date
- −0.61%
- 1 year
- +10.68%
$1,000 a year ago
$1,000 put into TFC at the close on Oct. 24, 2025 would be worth $1,107.
Price only, dividends not included.
What Wall Street says about TFC
In the past 90 days, Wall Street firms published 9 rating or price-target actions on TFC: 1 new rating, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $54 to $50 | |
| Stephens & Co. | Cuts target | Overweight | $55 to $54 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $55 to $54 | |
| RBC Capital | Cuts target | Outperform | $53 to $51 | |
| TD Cowen | Reinstates coverage | Hold | $52 | |
| UBS | Cuts target | Neutral | $55 to $50 | |
| JP Morgan | Cuts target | Underweight | $54 to $50.50 | |
| Evercore ISI Group | Cuts target | Outperform | $56 to $54 | |
| JP Morgan | Raises target | Underweight | $53 to $54 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.52 |
| Regular, paid June 1 | $0.52 |
| Regular, paid March 2 | $0.52 |
| Regular, paid Dec. 1, 2025 | $0.52 |
About Truist Financial Corporation
Truist Financial is one of the three super-regional banks in the US, with around $550 billion in assets as of the end of the second quarter of 2026. Truist emerged from the 2019 merger of BB&T and SunTrust. Based in Charlotte, North Carolina, the bank has a footprint largely in the mid-Atlantic and Southeast. Apart from retail and commercial banking operations, the bank also offers online and point-of-sale consumer lending, cards, wealth management, investment banking, and other banking services.
- Headquarters
- Charlotte, N.C.
- Employees
- 38,711
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about TFC is on the site yet.