Nasdaq · Common stock
TOP Financial Group (TOP)
$15.25 −$0.04 (−0.26%)
- Day’s range
- $15.00–$15.93
- Volume
- 93,075
TOP price history
TOP closed at $15.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.11 on March 24, 2026 to $16.73 on Aug. 28, 2026.
Data table: TOP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.25 |
| Oct. 23, 2026 | $15.29 |
| Oct. 22, 2026 | $16.12 |
| Oct. 21, 2026 | $15.63 |
| Oct. 20, 2026 | $14.91 |
| Oct. 19, 2026 | $14.67 |
| Oct. 16, 2026 | $13.42 |
| Oct. 15, 2026 | $13.29 |
| Oct. 14, 2026 | $14.97 |
| Oct. 13, 2026 | $15.11 |
| Oct. 12, 2026 | $15.14 |
| Oct. 9, 2026 | $14.92 |
| Oct. 8, 2026 | $15.66 |
| Oct. 7, 2026 | $15.50 |
| Oct. 6, 2026 | $15.16 |
| Oct. 5, 2026 | $15.57 |
| Oct. 2, 2026 | $15.37 |
| Oct. 1, 2026 | $14.93 |
| Sept. 30, 2026 | $14.99 |
| Sept. 29, 2026 | $14.93 |
| Sept. 28, 2026 | $15.13 |
| Sept. 25, 2026 | $15.47 |
| Sept. 24, 2026 | $14.99 |
| Sept. 23, 2026 | $15.00 |
| Sept. 22, 2026 | $15.40 |
| Sept. 21, 2026 | $15.14 |
| Sept. 18, 2026 | $15.21 |
| Sept. 17, 2026 | $15.20 |
| Sept. 16, 2026 | $15.00 |
| Sept. 15, 2026 | $15.28 |
| Sept. 14, 2026 | $14.88 |
| Sept. 11, 2026 | $14.63 |
| Sept. 10, 2026 | $14.94 |
| Sept. 9, 2026 | $14.61 |
| Sept. 8, 2026 | $15.26 |
| Sept. 4, 2026 | $14.99 |
| Sept. 3, 2026 | $15.19 |
| Sept. 2, 2026 | $15.20 |
| Sept. 1, 2026 | $15.51 |
| Aug. 31, 2026 | $16.63 |
| Aug. 28, 2026 | $16.73 |
| Aug. 27, 2026 | $15.42 |
| Aug. 26, 2026 | $14.88 |
| Aug. 25, 2026 | $15.37 |
| Aug. 24, 2026 | $16.24 |
| Aug. 21, 2026 | $14.13 |
| Aug. 20, 2026 | $13.28 |
| Aug. 19, 2026 | $12.66 |
| Aug. 18, 2026 | $12.46 |
| Aug. 17, 2026 | $11.37 |
| Aug. 14, 2026 | $11.13 |
| Aug. 13, 2026 | $10.94 |
| Aug. 12, 2026 | $10.84 |
| Aug. 11, 2026 | $12.05 |
| Aug. 10, 2026 | $11.62 |
| Aug. 7, 2026 | $11.29 |
| Aug. 6, 2026 | $10.67 |
| Aug. 5, 2026 | $10.45 |
| Aug. 4, 2026 | $11.02 |
| Aug. 3, 2026 | $10.52 |
| July 31, 2026 | $10.30 |
| July 30, 2026 | $10.43 |
| July 29, 2026 | $10.55 |
| July 28, 2026 | $11.30 |
| July 27, 2026 | $10.70 |
| July 24, 2026 | $10.95 |
| July 23, 2026 | $10.90 |
| July 22, 2026 | $11.35 |
| July 21, 2026 | $11.15 |
| July 20, 2026 | $11.20 |
| July 17, 2026 | $14.05 |
| July 16, 2026 | $12.60 |
| July 15, 2026 | $10.50 |
| July 14, 2026 | $9.35 |
| July 13, 2026 | $9.20 |
| July 10, 2026 | $10.55 |
| July 9, 2026 | $10.40 |
| July 8, 2026 | $10.15 |
| July 7, 2026 | $9.85 |
| July 6, 2026 | $10.20 |
| July 2, 2026 | $8.85 |
| July 1, 2026 | $9.40 |
| June 30, 2026 | $9.15 |
| June 29, 2026 | $8.35 |
| June 26, 2026 | $7.75 |
| June 25, 2026 | $7.13 |
| June 24, 2026 | $7.35 |
| June 23, 2026 | $7.30 |
| June 22, 2026 | $6.95 |
| June 18, 2026 | $6.85 |
| June 17, 2026 | $6.45 |
| June 16, 2026 | $6.30 |
| June 15, 2026 | $6.30 |
| June 12, 2026 | $5.75 |
| June 11, 2026 | $5.60 |
| June 10, 2026 | $5.55 |
| June 9, 2026 | $5.40 |
| June 8, 2026 | $5.25 |
| June 5, 2026 | $5.00 |
| June 4, 2026 | $5.40 |
| June 3, 2026 | $5.45 |
| June 2, 2026 | $5.05 |
| June 1, 2026 | $4.57 |
| May 29, 2026 | $4.76 |
| May 28, 2026 | $4.65 |
| May 27, 2026 | $4.75 |
| May 26, 2026 | $4.68 |
| May 22, 2026 | $4.92 |
| May 21, 2026 | $4.60 |
| May 20, 2026 | $4.61 |
| May 19, 2026 | $4.80 |
| May 18, 2026 | $5.35 |
| May 15, 2026 | $4.09 |
| May 14, 2026 | $4.01 |
| May 13, 2026 | $4.17 |
| May 12, 2026 | $3.80 |
| May 11, 2026 | $3.88 |
| May 8, 2026 | $3.81 |
| May 7, 2026 | $3.88 |
| May 6, 2026 | $3.94 |
| May 5, 2026 | $4.02 |
| May 4, 2026 | $4.00 |
| May 1, 2026 | $3.91 |
| April 30, 2026 | $4.00 |
| April 29, 2026 | $4.00 |
| April 28, 2026 | $4.05 |
| April 27, 2026 | $3.92 |
| April 24, 2026 | $4.00 |
| April 23, 2026 | $4.06 |
| April 22, 2026 | $4.18 |
| April 21, 2026 | $4.22 |
| April 20, 2026 | $4.44 |
| April 17, 2026 | $4.38 |
| April 16, 2026 | $4.03 |
| April 15, 2026 | $4.18 |
| April 14, 2026 | $3.96 |
| April 13, 2026 | $3.99 |
| April 10, 2026 | $3.76 |
| April 9, 2026 | $3.85 |
| April 8, 2026 | $3.93 |
| April 7, 2026 | $3.94 |
| April 6, 2026 | $4.06 |
| April 2, 2026 | $4.00 |
| April 1, 2026 | $4.11 |
| March 31, 2026 | $4.14 |
| March 30, 2026 | $4.29 |
| March 27, 2026 | $3.75 |
| March 26, 2026 | $4.40 |
| March 25, 2026 | $4.21 |
| March 24, 2026 | $3.11 |
| March 23, 2026 | $3.88 |
| March 20, 2026 | $4.15 |
| March 19, 2026 | $4.00 |
| March 18, 2026 | $4.25 |
| March 17, 2026 | $4.45 |
| March 16, 2026 | $5.00 |
| March 13, 2026 | $5.00 |
| March 12, 2026 | $4.90 |
| March 11, 2026 | $5.00 |
| March 10, 2026 | $5.00 |
| March 9, 2026 | $5.00 |
| March 6, 2026 | $5.00 |
| March 5, 2026 | $5.05 |
| March 4, 2026 | $5.00 |
| March 3, 2026 | $4.95 |
| March 2, 2026 | $5.00 |
| Feb. 27, 2026 | $5.05 |
| Feb. 26, 2026 | $5.05 |
| Feb. 25, 2026 | $5.05 |
| Feb. 24, 2026 | $5.05 |
| Feb. 23, 2026 | $5.05 |
| Feb. 20, 2026 | $5.10 |
| Feb. 19, 2026 | $5.10 |
| Feb. 18, 2026 | $5.20 |
| Feb. 17, 2026 | $5.15 |
| Feb. 13, 2026 | $5.15 |
| Feb. 12, 2026 | $5.15 |
| Feb. 11, 2026 | $5.10 |
| Feb. 10, 2026 | $5.40 |
| Feb. 9, 2026 | $5.30 |
| Feb. 6, 2026 | $5.30 |
| Feb. 5, 2026 | $5.15 |
| Feb. 4, 2026 | $5.10 |
| Feb. 3, 2026 | $5.10 |
| Feb. 2, 2026 | $5.20 |
| Jan. 30, 2026 | $5.20 |
| Jan. 29, 2026 | $5.35 |
| Jan. 28, 2026 | $5.00 |
| Jan. 27, 2026 | $5.00 |
| Jan. 26, 2026 | $5.00 |
| Jan. 23, 2026 | $5.15 |
| Jan. 22, 2026 | $5.25 |
| Jan. 21, 2026 | $5.35 |
| Jan. 20, 2026 | $5.10 |
| Jan. 16, 2026 | $5.15 |
| Jan. 15, 2026 | $5.05 |
| Jan. 14, 2026 | $5.15 |
| Jan. 13, 2026 | $5.05 |
| Jan. 12, 2026 | $5.15 |
| Jan. 9, 2026 | $5.25 |
| Jan. 8, 2026 | $5.25 |
| Jan. 7, 2026 | $5.15 |
| Jan. 6, 2026 | $5.18 |
| Jan. 5, 2026 | $5.10 |
| Jan. 2, 2026 | $5.05 |
| Dec. 31, 2025 | $5.03 |
| Dec. 30, 2025 | $5.15 |
| Dec. 29, 2025 | $5.18 |
| Dec. 26, 2025 | $5.25 |
| Dec. 24, 2025 | $5.20 |
| Dec. 23, 2025 | $5.28 |
| Dec. 22, 2025 | $5.35 |
| Dec. 19, 2025 | $5.30 |
| Dec. 18, 2025 | $5.43 |
| Dec. 17, 2025 | $5.33 |
| Dec. 16, 2025 | $5.50 |
| Dec. 15, 2025 | $5.55 |
| Dec. 12, 2025 | $5.75 |
| Dec. 11, 2025 | $5.90 |
| Dec. 10, 2025 | $6.00 |
| Dec. 9, 2025 | $5.65 |
| Dec. 8, 2025 | $5.67 |
| Dec. 5, 2025 | $5.50 |
| Dec. 4, 2025 | $5.40 |
| Dec. 3, 2025 | $5.50 |
| Dec. 2, 2025 | $5.40 |
| Dec. 1, 2025 | $5.55 |
| Nov. 28, 2025 | $5.55 |
| Nov. 26, 2025 | $5.43 |
| Nov. 25, 2025 | $5.35 |
| Nov. 24, 2025 | $5.28 |
| Nov. 21, 2025 | $5.35 |
| Nov. 20, 2025 | $5.25 |
| Nov. 19, 2025 | $5.20 |
| Nov. 18, 2025 | $5.30 |
| Nov. 17, 2025 | $5.30 |
| Nov. 14, 2025 | $5.25 |
| Nov. 13, 2025 | $5.30 |
| Nov. 12, 2025 | $5.43 |
| Nov. 11, 2025 | $5.30 |
| Nov. 10, 2025 | $5.55 |
| Nov. 7, 2025 | $5.50 |
| Nov. 6, 2025 | $5.55 |
| Nov. 5, 2025 | $5.70 |
| Nov. 4, 2025 | $5.65 |
| Nov. 3, 2025 | $5.75 |
| Oct. 31, 2025 | $6.00 |
| Oct. 30, 2025 | $5.95 |
| Oct. 29, 2025 | $6.00 |
| Oct. 28, 2025 | $6.00 |
| Oct. 27, 2025 | $6.05 |
Key figures
- 52-week range
- $3.11–$16.73Low March 24, 2026; high Aug. 28, 2026
- Average daily volume
- 121,438Past 3 months
- Market value
- $1.86B
- Dividend yield
- —
- From 52-week high
- −8.85%
Price change
- 1 month
- −1.42%
- 3 months
- +39.27%
- Year to date
- +203.48%
- 1 year
- +145.97%
$1,000 a year ago
$1,000 put into TOP at the close on Oct. 24, 2025 would be worth $2,460.
Price only, dividends not included.
What Wall Street says about TOP
No Wall Street firm has published a rating or price-target change on TOP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TOP Financial Group Limited Class A Ordinary Shares
TOP Financial Group Ltd is operates as an online brokerage firm in Hong Kong specializing in the trading of local and overseas equities, futures, and options products. It conduct the futures and stock brokerage business through three trading platforms, Esunny for futures trading and Longbridge for stock trading, all of which were licensed from third parties and can be easily accessed through its application, or APP, software, and websites. The three platforms are designed for seamless, efficient, and secure trading platform. The company operates and manages its business as a single operating and reportable segment.
- Headquarters
- Singapore
- Employees
- 30
- Listed
- June 1, 2022
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about TOP is on the site yet.