Nasdaq · Common stock
TPG Inc. Class A Common Stock (TPG)
$44.82 +$0.18 (+0.40%)
- Day’s range
- $44.19–$45.20
- Volume
- 2.0M
TPG price history
TPG closed at $44.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.93 on April 6, 2026 to $69.66 on Jan. 6, 2026.
Data table: TPG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.82 |
| Oct. 23, 2026 | $44.64 |
| Oct. 22, 2026 | $46.17 |
| Oct. 21, 2026 | $44.08 |
| Oct. 20, 2026 | $44.38 |
| Oct. 19, 2026 | $43.10 |
| Oct. 16, 2026 | $42.52 |
| Oct. 15, 2026 | $43.37 |
| Oct. 14, 2026 | $42.22 |
| Oct. 13, 2026 | $42.89 |
| Oct. 12, 2026 | $45.12 |
| Oct. 9, 2026 | $45.26 |
| Oct. 8, 2026 | $45.24 |
| Oct. 7, 2026 | $44.51 |
| Oct. 6, 2026 | $44.97 |
| Oct. 5, 2026 | $44.50 |
| Oct. 2, 2026 | $44.67 |
| Oct. 1, 2026 | $44.73 |
| Sept. 30, 2026 | $44.13 |
| Sept. 29, 2026 | $43.50 |
| Sept. 28, 2026 | $43.49 |
| Sept. 25, 2026 | $44.39 |
| Sept. 24, 2026 | $43.63 |
| Sept. 23, 2026 | $44.93 |
| Sept. 22, 2026 | $45.62 |
| Sept. 21, 2026 | $46.52 |
| Sept. 18, 2026 | $46.47 |
| Sept. 17, 2026 | $46.22 |
| Sept. 16, 2026 | $46.55 |
| Sept. 15, 2026 | $47.40 |
| Sept. 14, 2026 | $47.98 |
| Sept. 11, 2026 | $47.69 |
| Sept. 10, 2026 | $46.93 |
| Sept. 9, 2026 | $48.91 |
| Sept. 8, 2026 | $50.91 |
| Sept. 4, 2026 | $52.65 |
| Sept. 3, 2026 | $53.23 |
| Sept. 2, 2026 | $52.32 |
| Sept. 1, 2026 | $52.41 |
| Aug. 31, 2026 | $54.12 |
| Aug. 28, 2026 | $53.97 |
| Aug. 27, 2026 | $53.94 |
| Aug. 26, 2026 | $52.80 |
| Aug. 25, 2026 | $52.88 |
| Aug. 24, 2026 | $52.84 |
| Aug. 21, 2026 | $52.40 |
| Aug. 20, 2026 | $51.57 |
| Aug. 19, 2026 | $53.18 |
| Aug. 18, 2026 | $52.02 |
| Aug. 17, 2026 | $51.77 |
| Aug. 14, 2026 | $53.03 |
| Aug. 13, 2026 | $55.21 |
| Aug. 12, 2026 | $50.88 |
| Aug. 11, 2026 | $50.60 |
| Aug. 10, 2026 | $49.40 |
| Aug. 7, 2026 | $48.99 |
| Aug. 6, 2026 | $48.51 |
| Aug. 5, 2026 | $47.91 |
| Aug. 4, 2026 | $48.98 |
| Aug. 3, 2026 | $46.32 |
| July 31, 2026 | $43.66 |
| July 30, 2026 | $42.70 |
| July 29, 2026 | $42.16 |
| July 28, 2026 | $43.76 |
| July 27, 2026 | $42.96 |
| July 24, 2026 | $42.83 |
| July 23, 2026 | $42.03 |
| July 22, 2026 | $41.79 |
| July 21, 2026 | $42.84 |
| July 20, 2026 | $42.97 |
| July 17, 2026 | $43.74 |
| July 16, 2026 | $44.16 |
| July 15, 2026 | $44.49 |
| July 14, 2026 | $43.15 |
| July 13, 2026 | $42.48 |
| July 10, 2026 | $42.67 |
| July 9, 2026 | $42.63 |
| July 8, 2026 | $41.61 |
| July 7, 2026 | $42.42 |
| July 6, 2026 | $42.59 |
| July 2, 2026 | $41.43 |
| July 1, 2026 | $40.50 |
| June 30, 2026 | $40.55 |
| June 29, 2026 | $39.07 |
| June 26, 2026 | $39.69 |
| June 25, 2026 | $40.02 |
| June 24, 2026 | $38.74 |
| June 23, 2026 | $39.58 |
| June 22, 2026 | $41.19 |
| June 18, 2026 | $42.05 |
| June 17, 2026 | $42.56 |
| June 16, 2026 | $44.64 |
| June 15, 2026 | $43.49 |
| June 12, 2026 | $43.01 |
| June 11, 2026 | $42.69 |
| June 10, 2026 | $41.77 |
| June 9, 2026 | $43.17 |
| June 8, 2026 | $41.20 |
| June 5, 2026 | $41.19 |
| June 4, 2026 | $42.15 |
| June 3, 2026 | $40.63 |
| June 2, 2026 | $42.39 |
| June 1, 2026 | $43.28 |
| May 29, 2026 | $42.57 |
| May 28, 2026 | $41.86 |
| May 27, 2026 | $41.61 |
| May 26, 2026 | $41.67 |
| May 22, 2026 | $41.62 |
| May 21, 2026 | $41.75 |
| May 20, 2026 | $40.66 |
| May 19, 2026 | $40.27 |
| May 18, 2026 | $41.35 |
| May 15, 2026 | $41.79 |
| May 14, 2026 | $43.25 |
| May 13, 2026 | $42.58 |
| May 12, 2026 | $44.03 |
| May 11, 2026 | $43.59 |
| May 8, 2026 | $44.62 |
| May 7, 2026 | $44.48 |
| May 6, 2026 | $45.02 |
| May 5, 2026 | $45.61 |
| May 4, 2026 | $45.03 |
| May 1, 2026 | $44.22 |
| April 30, 2026 | $43.62 |
| April 29, 2026 | $42.08 |
| April 28, 2026 | $42.48 |
| April 27, 2026 | $42.93 |
| April 24, 2026 | $43.62 |
| April 23, 2026 | $43.49 |
| April 22, 2026 | $45.58 |
| April 21, 2026 | $45.20 |
| April 20, 2026 | $44.68 |
| April 17, 2026 | $44.98 |
| April 16, 2026 | $43.28 |
| April 15, 2026 | $43.97 |
| April 14, 2026 | $42.38 |
| April 13, 2026 | $39.42 |
| April 10, 2026 | $38.29 |
| April 9, 2026 | $38.78 |
| April 8, 2026 | $38.26 |
| April 7, 2026 | $37.99 |
| April 6, 2026 | $37.93 |
| April 2, 2026 | $38.49 |
| April 1, 2026 | $38.95 |
| March 31, 2026 | $40.51 |
| March 30, 2026 | $39.73 |
| March 27, 2026 | $39.10 |
| March 26, 2026 | $40.28 |
| March 25, 2026 | $40.69 |
| March 24, 2026 | $40.10 |
| March 23, 2026 | $39.96 |
| March 20, 2026 | $40.07 |
| March 19, 2026 | $41.11 |
| March 18, 2026 | $41.17 |
| March 17, 2026 | $40.75 |
| March 16, 2026 | $39.50 |
| March 13, 2026 | $40.50 |
| March 12, 2026 | $39.06 |
| March 11, 2026 | $40.68 |
| March 10, 2026 | $42.23 |
| March 9, 2026 | $42.70 |
| March 6, 2026 | $43.07 |
| March 5, 2026 | $44.96 |
| March 4, 2026 | $45.57 |
| March 3, 2026 | $44.36 |
| March 2, 2026 | $44.23 |
| Feb. 27, 2026 | $43.42 |
| Feb. 26, 2026 | $44.97 |
| Feb. 25, 2026 | $44.68 |
| Feb. 24, 2026 | $43.04 |
| Feb. 23, 2026 | $42.34 |
| Feb. 20, 2026 | $44.51 |
| Feb. 19, 2026 | $44.58 |
| Feb. 18, 2026 | $47.94 |
| Feb. 17, 2026 | $46.90 |
| Feb. 13, 2026 | $49.53 |
| Feb. 12, 2026 | $48.74 |
| Feb. 11, 2026 | $49.67 |
| Feb. 10, 2026 | $53.08 |
| Feb. 9, 2026 | $54.96 |
| Feb. 6, 2026 | $55.02 |
| Feb. 5, 2026 | $53.54 |
| Feb. 4, 2026 | $56.09 |
| Feb. 3, 2026 | $53.34 |
| Feb. 2, 2026 | $58.22 |
| Jan. 30, 2026 | $58.91 |
| Jan. 29, 2026 | $58.86 |
| Jan. 28, 2026 | $59.37 |
| Jan. 27, 2026 | $59.84 |
| Jan. 26, 2026 | $60.88 |
| Jan. 23, 2026 | $62.35 |
| Jan. 22, 2026 | $63.02 |
| Jan. 21, 2026 | $63.55 |
| Jan. 20, 2026 | $62.84 |
| Jan. 16, 2026 | $67.14 |
| Jan. 15, 2026 | $67.27 |
| Jan. 14, 2026 | $65.75 |
| Jan. 13, 2026 | $65.41 |
| Jan. 12, 2026 | $66.03 |
| Jan. 9, 2026 | $66.79 |
| Jan. 8, 2026 | $66.96 |
| Jan. 7, 2026 | $65.97 |
| Jan. 6, 2026 | $69.66 |
| Jan. 5, 2026 | $67.65 |
| Jan. 2, 2026 | $65.75 |
| Dec. 31, 2025 | $63.84 |
| Dec. 30, 2025 | $64.32 |
| Dec. 29, 2025 | $64.73 |
| Dec. 26, 2025 | $65.45 |
| Dec. 24, 2025 | $65.19 |
| Dec. 23, 2025 | $65.39 |
| Dec. 22, 2025 | $66.01 |
| Dec. 19, 2025 | $64.64 |
| Dec. 18, 2025 | $64.40 |
| Dec. 17, 2025 | $65.00 |
| Dec. 16, 2025 | $66.43 |
| Dec. 15, 2025 | $66.74 |
| Dec. 12, 2025 | $66.90 |
| Dec. 11, 2025 | $68.77 |
| Dec. 10, 2025 | $67.57 |
| Dec. 9, 2025 | $65.48 |
| Dec. 8, 2025 | $61.69 |
| Dec. 5, 2025 | $61.69 |
| Dec. 4, 2025 | $60.83 |
| Dec. 3, 2025 | $60.65 |
| Dec. 2, 2025 | $58.31 |
| Dec. 1, 2025 | $58.07 |
| Nov. 28, 2025 | $59.08 |
| Nov. 26, 2025 | $58.17 |
| Nov. 25, 2025 | $57.45 |
| Nov. 24, 2025 | $55.64 |
| Nov. 21, 2025 | $55.88 |
| Nov. 20, 2025 | $55.14 |
| Nov. 19, 2025 | $55.67 |
| Nov. 18, 2025 | $54.86 |
| Nov. 17, 2025 | $55.20 |
| Nov. 14, 2025 | $57.87 |
| Nov. 13, 2025 | $57.87 |
| Nov. 12, 2025 | $58.61 |
| Nov. 11, 2025 | $56.99 |
| Nov. 10, 2025 | $55.07 |
| Nov. 7, 2025 | $55.13 |
| Nov. 6, 2025 | $54.67 |
| Nov. 5, 2025 | $53.28 |
| Nov. 4, 2025 | $53.41 |
| Nov. 3, 2025 | $54.81 |
| Oct. 31, 2025 | $55.04 |
| Oct. 30, 2025 | $55.48 |
| Oct. 29, 2025 | $56.20 |
| Oct. 28, 2025 | $57.05 |
| Oct. 27, 2025 | $57.58 |
Key figures
- 52-week range
- $37.93–$69.66Low April 6, 2026; high Jan. 6, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $6.90B
- Dividend yield
- 5.00%Past 12 months of regular dividends
- From 52-week high
- −35.66%
Price change
- 1 month
- +0.97%
- 3 months
- +4.65%
- Year to date
- −29.79%
- 1 year
- −20.69%
$1,000 a year ago
$1,000 put into TPG at the close on Oct. 24, 2025 would be worth $793.
Price only, dividends not included.
What Wall Street says about TPG
In the past 90 days, Wall Street firms published 8 rating or price-target actions on TPG: 1 new rating, 5 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $64 to $60 | |
| Barclays | Cuts target | Overweight | $64 to $60 | |
| Wells Fargo | Initiates coverage | Equal-weight | $47 | |
| Barclays | Raises target | Overweight | $58 to $64 | |
| Evercore ISI Group | Raises target | In-line | $47 to $50 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $53 to $57 | |
| RBC Capital | Raises target | Outperform | $60 to $65 | |
| UBS | Raises target | Buy | $59 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.59 |
| Regular, paid May 26 | $0.59 |
| Regular, paid March 5 | $0.61 |
| Regular, paid Dec. 1, 2025 | $0.45 |
About TPG Inc. Class A Common Stock
TPG Inc is an alternative asset management firm. It invests across five multi-product platforms, namely Capital, Growth, Impact, Real Estate, Market Solutions, and TPG Angelo Gordon. The company invests across a broadly diversified set of strategies, including private equity, impact, credit, real estate, market solutions, innovation, and inclusion.
- Headquarters
- Fort Worth, Texas
- Employees
- 1,900
- Listed
- Jan. 13, 2022
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about TPG is on the site yet.