Nasdaq · Common stock
UMB Financial (UMBF)
$134.26 −$1.25 (−0.92%)
- Day’s range
- $133.91–$136.85
- Volume
- 832,155
UMBF price history
UMBF closed at $134.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $103.99 on Nov. 17, 2025 to $152.04 on Aug. 14, 2026.
Data table: UMBF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $134.26 |
| Oct. 23, 2026 | $135.51 |
| Oct. 22, 2026 | $136.16 |
| Oct. 21, 2026 | $132.91 |
| Oct. 20, 2026 | $133.09 |
| Oct. 19, 2026 | $129.65 |
| Oct. 16, 2026 | $131.10 |
| Oct. 15, 2026 | $131.75 |
| Oct. 14, 2026 | $128.86 |
| Oct. 13, 2026 | $130.13 |
| Oct. 12, 2026 | $131.27 |
| Oct. 9, 2026 | $130.30 |
| Oct. 8, 2026 | $130.39 |
| Oct. 7, 2026 | $128.21 |
| Oct. 6, 2026 | $130.08 |
| Oct. 5, 2026 | $129.80 |
| Oct. 2, 2026 | $130.94 |
| Oct. 1, 2026 | $129.79 |
| Sept. 30, 2026 | $130.01 |
| Sept. 29, 2026 | $131.84 |
| Sept. 28, 2026 | $133.42 |
| Sept. 25, 2026 | $135.82 |
| Sept. 24, 2026 | $134.99 |
| Sept. 23, 2026 | $133.85 |
| Sept. 22, 2026 | $134.21 |
| Sept. 21, 2026 | $133.53 |
| Sept. 18, 2026 | $134.52 |
| Sept. 17, 2026 | $134.76 |
| Sept. 16, 2026 | $134.20 |
| Sept. 15, 2026 | $137.46 |
| Sept. 14, 2026 | $139.77 |
| Sept. 11, 2026 | $139.49 |
| Sept. 10, 2026 | $139.37 |
| Sept. 9, 2026 | $141.22 |
| Sept. 8, 2026 | $142.55 |
| Sept. 4, 2026 | $143.76 |
| Sept. 3, 2026 | $143.44 |
| Sept. 2, 2026 | $141.91 |
| Sept. 1, 2026 | $137.95 |
| Aug. 31, 2026 | $141.63 |
| Aug. 28, 2026 | $144.59 |
| Aug. 27, 2026 | $144.54 |
| Aug. 26, 2026 | $143.34 |
| Aug. 25, 2026 | $143.57 |
| Aug. 24, 2026 | $143.96 |
| Aug. 21, 2026 | $145.14 |
| Aug. 20, 2026 | $145.86 |
| Aug. 19, 2026 | $146.10 |
| Aug. 18, 2026 | $149.98 |
| Aug. 17, 2026 | $151.95 |
| Aug. 14, 2026 | $152.04 |
| Aug. 13, 2026 | $150.88 |
| Aug. 12, 2026 | $149.45 |
| Aug. 11, 2026 | $147.54 |
| Aug. 10, 2026 | $146.11 |
| Aug. 7, 2026 | $145.60 |
| Aug. 6, 2026 | $145.13 |
| Aug. 5, 2026 | $146.81 |
| Aug. 4, 2026 | $148.33 |
| Aug. 3, 2026 | $147.04 |
| July 31, 2026 | $145.73 |
| July 30, 2026 | $145.51 |
| July 29, 2026 | $148.27 |
| July 28, 2026 | $143.98 |
| July 27, 2026 | $140.97 |
| July 24, 2026 | $141.20 |
| July 23, 2026 | $139.12 |
| July 22, 2026 | $140.78 |
| July 21, 2026 | $143.81 |
| July 20, 2026 | $144.55 |
| July 17, 2026 | $145.99 |
| July 16, 2026 | $148.02 |
| July 15, 2026 | $145.31 |
| July 14, 2026 | $142.61 |
| July 13, 2026 | $144.29 |
| July 10, 2026 | $144.59 |
| July 9, 2026 | $143.71 |
| July 8, 2026 | $142.08 |
| July 7, 2026 | $146.01 |
| July 6, 2026 | $144.41 |
| July 2, 2026 | $143.80 |
| July 1, 2026 | $145.65 |
| June 30, 2026 | $142.76 |
| June 29, 2026 | $141.98 |
| June 26, 2026 | $144.91 |
| June 25, 2026 | $143.41 |
| June 24, 2026 | $141.47 |
| June 23, 2026 | $139.48 |
| June 22, 2026 | $136.94 |
| June 18, 2026 | $133.06 |
| June 17, 2026 | $132.57 |
| June 16, 2026 | $135.32 |
| June 15, 2026 | $134.23 |
| June 12, 2026 | $135.37 |
| June 11, 2026 | $132.51 |
| June 10, 2026 | $131.96 |
| June 9, 2026 | $131.82 |
| June 8, 2026 | $129.10 |
| June 5, 2026 | $129.92 |
| June 4, 2026 | $128.70 |
| June 3, 2026 | $126.35 |
| June 2, 2026 | $129.19 |
| June 1, 2026 | $128.15 |
| May 29, 2026 | $131.26 |
| May 28, 2026 | $131.31 |
| May 27, 2026 | $131.76 |
| May 26, 2026 | $134.39 |
| May 22, 2026 | $131.21 |
| May 21, 2026 | $130.95 |
| May 20, 2026 | $130.18 |
| May 19, 2026 | $125.87 |
| May 18, 2026 | $126.82 |
| May 15, 2026 | $124.65 |
| May 14, 2026 | $127.22 |
| May 13, 2026 | $126.37 |
| May 12, 2026 | $128.98 |
| May 11, 2026 | $130.32 |
| May 8, 2026 | $131.36 |
| May 7, 2026 | $131.17 |
| May 6, 2026 | $133.95 |
| May 5, 2026 | $131.06 |
| May 4, 2026 | $129.41 |
| May 1, 2026 | $129.24 |
| April 30, 2026 | $126.17 |
| April 29, 2026 | $124.22 |
| April 28, 2026 | $125.35 |
| April 27, 2026 | $124.16 |
| April 24, 2026 | $122.22 |
| April 23, 2026 | $123.62 |
| April 22, 2026 | $122.68 |
| April 21, 2026 | $123.04 |
| April 20, 2026 | $124.14 |
| April 17, 2026 | $123.59 |
| April 16, 2026 | $120.55 |
| April 15, 2026 | $119.87 |
| April 14, 2026 | $120.63 |
| April 13, 2026 | $120.46 |
| April 10, 2026 | $120.23 |
| April 9, 2026 | $120.81 |
| April 8, 2026 | $120.06 |
| April 7, 2026 | $116.26 |
| April 6, 2026 | $115.04 |
| April 2, 2026 | $115.04 |
| April 1, 2026 | $114.65 |
| March 31, 2026 | $112.79 |
| March 30, 2026 | $109.98 |
| March 27, 2026 | $108.96 |
| March 26, 2026 | $111.60 |
| March 25, 2026 | $112.72 |
| March 24, 2026 | $111.65 |
| March 23, 2026 | $111.11 |
| March 20, 2026 | $109.04 |
| March 19, 2026 | $109.26 |
| March 18, 2026 | $109.06 |
| March 17, 2026 | $110.71 |
| March 16, 2026 | $110.97 |
| March 13, 2026 | $110.38 |
| March 12, 2026 | $111.94 |
| March 11, 2026 | $111.73 |
| March 10, 2026 | $112.70 |
| March 9, 2026 | $113.96 |
| March 6, 2026 | $113.49 |
| March 5, 2026 | $117.46 |
| March 4, 2026 | $119.19 |
| March 3, 2026 | $117.74 |
| March 2, 2026 | $117.65 |
| Feb. 27, 2026 | $115.88 |
| Feb. 26, 2026 | $123.73 |
| Feb. 25, 2026 | $121.90 |
| Feb. 24, 2026 | $119.61 |
| Feb. 23, 2026 | $120.05 |
| Feb. 20, 2026 | $126.85 |
| Feb. 19, 2026 | $126.12 |
| Feb. 18, 2026 | $127.86 |
| Feb. 17, 2026 | $127.77 |
| Feb. 13, 2026 | $128.77 |
| Feb. 12, 2026 | $128.99 |
| Feb. 11, 2026 | $132.16 |
| Feb. 10, 2026 | $132.87 |
| Feb. 9, 2026 | $134.29 |
| Feb. 6, 2026 | $134.32 |
| Feb. 5, 2026 | $132.06 |
| Feb. 4, 2026 | $130.97 |
| Feb. 3, 2026 | $127.96 |
| Feb. 2, 2026 | $128.05 |
| Jan. 30, 2026 | $127.14 |
| Jan. 29, 2026 | $127.27 |
| Jan. 28, 2026 | $124.66 |
| Jan. 27, 2026 | $124.86 |
| Jan. 26, 2026 | $122.50 |
| Jan. 23, 2026 | $123.16 |
| Jan. 22, 2026 | $125.07 |
| Jan. 21, 2026 | $126.34 |
| Jan. 20, 2026 | $120.51 |
| Jan. 16, 2026 | $122.07 |
| Jan. 15, 2026 | $123.30 |
| Jan. 14, 2026 | $120.74 |
| Jan. 13, 2026 | $118.80 |
| Jan. 12, 2026 | $118.98 |
| Jan. 9, 2026 | $121.54 |
| Jan. 8, 2026 | $122.96 |
| Jan. 7, 2026 | $120.24 |
| Jan. 6, 2026 | $121.43 |
| Jan. 5, 2026 | $119.73 |
| Jan. 2, 2026 | $116.48 |
| Dec. 31, 2025 | $115.04 |
| Dec. 30, 2025 | $116.68 |
| Dec. 29, 2025 | $117.16 |
| Dec. 26, 2025 | $118.90 |
| Dec. 24, 2025 | $118.90 |
| Dec. 23, 2025 | $119.21 |
| Dec. 22, 2025 | $119.91 |
| Dec. 19, 2025 | $118.95 |
| Dec. 18, 2025 | $119.79 |
| Dec. 17, 2025 | $118.98 |
| Dec. 16, 2025 | $119.03 |
| Dec. 15, 2025 | $119.11 |
| Dec. 12, 2025 | $118.17 |
| Dec. 11, 2025 | $119.88 |
| Dec. 10, 2025 | $118.43 |
| Dec. 9, 2025 | $113.95 |
| Dec. 8, 2025 | $114.24 |
| Dec. 5, 2025 | $114.94 |
| Dec. 4, 2025 | $115.88 |
| Dec. 3, 2025 | $115.00 |
| Dec. 2, 2025 | $111.00 |
| Dec. 1, 2025 | $112.45 |
| Nov. 28, 2025 | $111.08 |
| Nov. 26, 2025 | $112.02 |
| Nov. 25, 2025 | $112.20 |
| Nov. 24, 2025 | $109.21 |
| Nov. 21, 2025 | $108.83 |
| Nov. 20, 2025 | $104.37 |
| Nov. 19, 2025 | $104.08 |
| Nov. 18, 2025 | $104.17 |
| Nov. 17, 2025 | $103.99 |
| Nov. 14, 2025 | $108.40 |
| Nov. 13, 2025 | $109.03 |
| Nov. 12, 2025 | $109.81 |
| Nov. 11, 2025 | $109.80 |
| Nov. 10, 2025 | $110.23 |
| Nov. 7, 2025 | $108.99 |
| Nov. 6, 2025 | $107.06 |
| Nov. 5, 2025 | $107.16 |
| Nov. 4, 2025 | $106.28 |
| Nov. 3, 2025 | $107.31 |
| Oct. 31, 2025 | $106.88 |
| Oct. 30, 2025 | $107.52 |
| Oct. 29, 2025 | $108.68 |
| Oct. 28, 2025 | $112.29 |
| Oct. 27, 2025 | $112.44 |
Key figures
- 52-week range
- $103.99–$152.04Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 604,375Past 3 months
- Market value
- $10.20B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- −11.69%
Price change
- 1 month
- −1.15%
- 3 months
- −4.92%
- Year to date
- +16.71%
- 1 year
- +18.22%
$1,000 a year ago
$1,000 put into UMBF at the close on Oct. 24, 2025 would be worth $1,182.
Price only, dividends not included.
What Wall Street says about UMBF
In the past 90 days, Wall Street firms published 17 rating or price-target actions on UMBF: 2 new ratings, 9 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $170 to $156 | |
| RBC Capital | Cuts target | Outperform | $170 to $168 | |
| TD Cowen | Cuts target | Buy | $166 to $152 | |
| JP Morgan | Cuts target | Overweight | $180 to $160 | |
| Wells Fargo | Cuts target | Equal-weight | $160 to $147 | |
| Morgan Stanley | Cuts target | Overweight | $190 to $182 | |
| UBS | Initiates coverage | Neutral | $155 | |
| Morgan Stanley | Raises target | Overweight | $159 to $190 | |
| JP Morgan | Initiates coverage | Overweight | $180 | |
| Wells Fargo | Raises target | Equal-weight | $139 to $160 | |
| Truist Securities | Raises target | Buy | $161 to $170 | |
| Barclays | Raises target | Overweight | $170 to $175 | |
| Citigroup | Raises target | Neutral | $144 to $162 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $155 to $160 | |
| Piper Sandler | Raises target | Overweight | $161 to $181 | |
| RBC Capital | Raises target | Outperform | $168 to $170 | |
| TD Cowen | Raises target | Buy | $161 to $166 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.50 |
| Regular, paid July 1 | $0.43 |
| Regular, paid April 1 | $0.43 |
| Regular, paid Jan. 2 | $0.43 |
About UMB Financial Corp
UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking services and asset servicing to its customers in the United States and around the world. Its client base includes commercial, institutional, and personal customers. Along with its subsidiaries, the company operates in the following business segments: Commercial Banking, Institutional Banking, and Personal Banking. A majority of its revenue is generated from the Commercial Banking segment, which serves the commercial banking and treasury management needs of small to middle-market businesses through various products and services such as commercial loans, commercial real estate financing, commercial credit cards, letters of credit, loan syndication services, consultative services, and others.
- Headquarters
- Kansas City, Mo.
- Employees
- 5,222
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about UMBF is on the site yet.