Nasdaq · Common stock
Werner Enterprises (WERN)
$28.33 −$0.46 (−1.60%)
- Day’s range
- $28.28–$29.44
- Volume
- 1.1M
WERN price history
WERN closed at $28.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.15 on Nov. 20, 2025 to $47.29 on July 21, 2026.
Data table: WERN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.33 |
| Oct. 23, 2026 | $28.79 |
| Oct. 22, 2026 | $29.18 |
| Oct. 21, 2026 | $29.88 |
| Oct. 20, 2026 | $29.80 |
| Oct. 19, 2026 | $30.22 |
| Oct. 16, 2026 | $32.81 |
| Oct. 15, 2026 | $33.39 |
| Oct. 14, 2026 | $32.50 |
| Oct. 13, 2026 | $32.20 |
| Oct. 12, 2026 | $32.72 |
| Oct. 9, 2026 | $32.70 |
| Oct. 8, 2026 | $33.00 |
| Oct. 7, 2026 | $32.34 |
| Oct. 6, 2026 | $32.81 |
| Oct. 5, 2026 | $34.15 |
| Oct. 2, 2026 | $35.35 |
| Oct. 1, 2026 | $34.30 |
| Sept. 30, 2026 | $33.98 |
| Sept. 29, 2026 | $34.05 |
| Sept. 28, 2026 | $33.53 |
| Sept. 25, 2026 | $32.89 |
| Sept. 24, 2026 | $33.48 |
| Sept. 23, 2026 | $34.41 |
| Sept. 22, 2026 | $34.79 |
| Sept. 21, 2026 | $35.02 |
| Sept. 18, 2026 | $35.67 |
| Sept. 17, 2026 | $35.91 |
| Sept. 16, 2026 | $35.84 |
| Sept. 15, 2026 | $37.56 |
| Sept. 14, 2026 | $37.58 |
| Sept. 11, 2026 | $37.28 |
| Sept. 10, 2026 | $38.59 |
| Sept. 9, 2026 | $38.89 |
| Sept. 8, 2026 | $39.82 |
| Sept. 4, 2026 | $40.04 |
| Sept. 3, 2026 | $38.50 |
| Sept. 2, 2026 | $37.88 |
| Sept. 1, 2026 | $37.84 |
| Aug. 31, 2026 | $39.18 |
| Aug. 28, 2026 | $38.42 |
| Aug. 27, 2026 | $38.53 |
| Aug. 26, 2026 | $38.89 |
| Aug. 25, 2026 | $37.64 |
| Aug. 24, 2026 | $37.67 |
| Aug. 21, 2026 | $38.88 |
| Aug. 20, 2026 | $38.05 |
| Aug. 19, 2026 | $37.96 |
| Aug. 18, 2026 | $38.43 |
| Aug. 17, 2026 | $39.11 |
| Aug. 14, 2026 | $38.88 |
| Aug. 13, 2026 | $38.49 |
| Aug. 12, 2026 | $37.85 |
| Aug. 11, 2026 | $36.43 |
| Aug. 10, 2026 | $36.68 |
| Aug. 7, 2026 | $37.51 |
| Aug. 6, 2026 | $36.87 |
| Aug. 5, 2026 | $37.82 |
| Aug. 4, 2026 | $38.31 |
| Aug. 3, 2026 | $37.13 |
| July 31, 2026 | $37.42 |
| July 30, 2026 | $36.88 |
| July 29, 2026 | $36.65 |
| July 28, 2026 | $38.31 |
| July 27, 2026 | $40.43 |
| July 24, 2026 | $42.42 |
| July 23, 2026 | $43.91 |
| July 22, 2026 | $45.82 |
| July 21, 2026 | $47.29 |
| July 20, 2026 | $46.31 |
| July 17, 2026 | $46.04 |
| July 16, 2026 | $45.99 |
| July 15, 2026 | $43.61 |
| July 14, 2026 | $44.80 |
| July 13, 2026 | $44.09 |
| July 10, 2026 | $43.85 |
| July 9, 2026 | $44.78 |
| July 8, 2026 | $43.16 |
| July 7, 2026 | $43.32 |
| July 6, 2026 | $42.99 |
| July 2, 2026 | $43.20 |
| July 1, 2026 | $43.82 |
| June 30, 2026 | $43.61 |
| June 29, 2026 | $43.73 |
| June 26, 2026 | $42.77 |
| June 25, 2026 | $42.20 |
| June 24, 2026 | $40.99 |
| June 23, 2026 | $41.03 |
| June 22, 2026 | $40.86 |
| June 18, 2026 | $40.69 |
| June 17, 2026 | $39.88 |
| June 16, 2026 | $42.12 |
| June 15, 2026 | $43.07 |
| June 12, 2026 | $43.96 |
| June 11, 2026 | $43.84 |
| June 10, 2026 | $42.75 |
| June 9, 2026 | $43.50 |
| June 8, 2026 | $44.51 |
| June 5, 2026 | $43.46 |
| June 4, 2026 | $43.23 |
| June 3, 2026 | $43.03 |
| June 2, 2026 | $42.99 |
| June 1, 2026 | $42.52 |
| May 29, 2026 | $41.51 |
| May 28, 2026 | $41.52 |
| May 27, 2026 | $40.92 |
| May 26, 2026 | $40.76 |
| May 22, 2026 | $39.79 |
| May 21, 2026 | $39.82 |
| May 20, 2026 | $39.97 |
| May 19, 2026 | $37.77 |
| May 18, 2026 | $37.86 |
| May 15, 2026 | $37.31 |
| May 14, 2026 | $37.15 |
| May 13, 2026 | $34.58 |
| May 12, 2026 | $34.12 |
| May 11, 2026 | $35.41 |
| May 8, 2026 | $36.42 |
| May 7, 2026 | $36.38 |
| May 6, 2026 | $36.40 |
| May 5, 2026 | $34.67 |
| May 4, 2026 | $34.39 |
| May 1, 2026 | $35.91 |
| April 30, 2026 | $36.87 |
| April 29, 2026 | $36.39 |
| April 28, 2026 | $34.40 |
| April 27, 2026 | $34.14 |
| April 24, 2026 | $33.83 |
| April 23, 2026 | $33.91 |
| April 22, 2026 | $33.23 |
| April 21, 2026 | $33.50 |
| April 20, 2026 | $33.50 |
| April 17, 2026 | $32.58 |
| April 16, 2026 | $32.49 |
| April 15, 2026 | $30.83 |
| April 14, 2026 | $31.76 |
| April 13, 2026 | $31.80 |
| April 10, 2026 | $32.36 |
| April 9, 2026 | $31.65 |
| April 8, 2026 | $31.78 |
| April 7, 2026 | $30.85 |
| April 6, 2026 | $30.99 |
| April 2, 2026 | $30.46 |
| April 1, 2026 | $29.69 |
| March 31, 2026 | $29.41 |
| March 30, 2026 | $28.64 |
| March 27, 2026 | $28.60 |
| March 26, 2026 | $28.84 |
| March 25, 2026 | $29.14 |
| March 24, 2026 | $28.87 |
| March 23, 2026 | $28.03 |
| March 20, 2026 | $27.17 |
| March 19, 2026 | $27.16 |
| March 18, 2026 | $27.16 |
| March 17, 2026 | $27.32 |
| March 16, 2026 | $27.26 |
| March 13, 2026 | $27.62 |
| March 12, 2026 | $27.82 |
| March 11, 2026 | $29.60 |
| March 10, 2026 | $31.13 |
| March 9, 2026 | $31.22 |
| March 6, 2026 | $30.80 |
| March 5, 2026 | $33.19 |
| March 4, 2026 | $34.52 |
| March 3, 2026 | $34.53 |
| March 2, 2026 | $34.60 |
| Feb. 27, 2026 | $35.09 |
| Feb. 26, 2026 | $34.26 |
| Feb. 25, 2026 | $32.65 |
| Feb. 24, 2026 | $33.18 |
| Feb. 23, 2026 | $32.80 |
| Feb. 20, 2026 | $35.43 |
| Feb. 19, 2026 | $34.68 |
| Feb. 18, 2026 | $33.94 |
| Feb. 17, 2026 | $33.74 |
| Feb. 13, 2026 | $33.21 |
| Feb. 12, 2026 | $32.61 |
| Feb. 11, 2026 | $34.45 |
| Feb. 10, 2026 | $34.92 |
| Feb. 9, 2026 | $35.57 |
| Feb. 6, 2026 | $34.76 |
| Feb. 5, 2026 | $37.87 |
| Feb. 4, 2026 | $37.83 |
| Feb. 3, 2026 | $37.18 |
| Feb. 2, 2026 | $36.38 |
| Jan. 30, 2026 | $34.25 |
| Jan. 29, 2026 | $34.64 |
| Jan. 28, 2026 | $34.33 |
| Jan. 27, 2026 | $33.01 |
| Jan. 26, 2026 | $33.39 |
| Jan. 23, 2026 | $33.84 |
| Jan. 22, 2026 | $34.65 |
| Jan. 21, 2026 | $33.93 |
| Jan. 20, 2026 | $32.23 |
| Jan. 16, 2026 | $33.14 |
| Jan. 15, 2026 | $33.54 |
| Jan. 14, 2026 | $33.09 |
| Jan. 13, 2026 | $33.22 |
| Jan. 12, 2026 | $33.05 |
| Jan. 9, 2026 | $33.24 |
| Jan. 8, 2026 | $33.02 |
| Jan. 7, 2026 | $32.25 |
| Jan. 6, 2026 | $32.80 |
| Jan. 5, 2026 | $32.10 |
| Jan. 2, 2026 | $30.61 |
| Dec. 31, 2025 | $30.01 |
| Dec. 30, 2025 | $30.32 |
| Dec. 29, 2025 | $30.69 |
| Dec. 26, 2025 | $30.56 |
| Dec. 24, 2025 | $30.58 |
| Dec. 23, 2025 | $30.49 |
| Dec. 22, 2025 | $30.50 |
| Dec. 19, 2025 | $30.29 |
| Dec. 18, 2025 | $31.04 |
| Dec. 17, 2025 | $30.54 |
| Dec. 16, 2025 | $30.42 |
| Dec. 15, 2025 | $30.68 |
| Dec. 12, 2025 | $30.70 |
| Dec. 11, 2025 | $30.66 |
| Dec. 10, 2025 | $29.91 |
| Dec. 9, 2025 | $29.13 |
| Dec. 8, 2025 | $29.30 |
| Dec. 5, 2025 | $29.57 |
| Dec. 4, 2025 | $28.79 |
| Dec. 3, 2025 | $28.79 |
| Dec. 2, 2025 | $27.18 |
| Dec. 1, 2025 | $25.81 |
| Nov. 28, 2025 | $25.56 |
| Nov. 26, 2025 | $25.54 |
| Nov. 25, 2025 | $25.20 |
| Nov. 24, 2025 | $24.52 |
| Nov. 21, 2025 | $24.51 |
| Nov. 20, 2025 | $23.15 |
| Nov. 19, 2025 | $23.27 |
| Nov. 18, 2025 | $23.76 |
| Nov. 17, 2025 | $23.67 |
| Nov. 14, 2025 | $24.35 |
| Nov. 13, 2025 | $24.64 |
| Nov. 12, 2025 | $25.15 |
| Nov. 11, 2025 | $24.82 |
| Nov. 10, 2025 | $25.35 |
| Nov. 7, 2025 | $26.20 |
| Nov. 6, 2025 | $25.59 |
| Nov. 5, 2025 | $26.64 |
| Nov. 4, 2025 | $26.29 |
| Nov. 3, 2025 | $25.69 |
| Oct. 31, 2025 | $26.20 |
| Oct. 30, 2025 | $25.39 |
| Oct. 29, 2025 | $26.89 |
| Oct. 28, 2025 | $27.25 |
| Oct. 27, 2025 | $27.47 |
Key figures
- 52-week range
- $23.15–$47.29Low Nov. 20, 2025; high July 21, 2026
- Average daily volume
- 925,692Past 3 months
- Market value
- $1.70B
- Dividend yield
- 1.48%Past 12 months of regular dividends
- From 52-week high
- −40.09%
Price change
- 1 month
- −13.86%
- 3 months
- −33.22%
- Year to date
- −5.60%
- 1 year
- +2.35%
$1,000 a year ago
$1,000 put into WERN at the close on Oct. 24, 2025 would be worth $1,023.
Price only, dividends not included.
What Wall Street says about WERN
In the past 90 days, Wall Street firms published 11 rating or price-target actions on WERN: 2 upgrades, 1 downgrade, 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Cuts target | Underperform | $40 to $32 | |
| Baird | Downgrade | Outperform to Neutral | $43 to $32 | |
| Barclays | Cuts target | Equal-weight | $40 to $38 | |
| Wells Fargo | Cuts target | Equal-weight | $37 to $35 | |
| Stifel | Raises target | Hold | $40 to $42 | |
| Citigroup | Cuts target | Neutral | $43 to $37 | |
| Wells Fargo | Cuts target | Equal-weight | $46 to $37 | |
| JP Morgan | Cuts target | Underweight | $39 to $33 | |
| Baird | Upgrade | Neutral to Outperform | $43 | |
| Susquehanna | Upgrade | Neutral to Positive | $48 to $44 | |
| JP Morgan | Raises target | Underweight | $37 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 21 | $0.14 |
| Regular, paid July 22 | $0.14 |
| Regular, paid May 6 | $0.14 |
| Regular, paid Oct. 22, 2025 | $0.14 |
About Werner Enterprises Inc
Werner Enterprises Inc is a transportation and logistics company engaged in transporting truckload shipments of general commodities in both interstate and intrastate commerce. The company has two reportable segments - Truckload Transportation Services and Werner Logistics. It derives majority of its revenue from full-truckload transportation services and geographically from United States.
- Headquarters
- Omaha, Neb.
- Employees
- 12,896
- Listed
- June 27, 1986
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about WERN is on the site yet.