Nasdaq · Common stock
Autodesk (ADSK)
$249.45 −$2.75 (−1.09%)
- Day’s range
- $246.52–$252.53
- Volume
- 1.2M
ADSK price history
ADSK closed at $249.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $187.72 on June 22, 2026 to $313.53 on Oct. 27, 2025.
Data table: ADSK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $249.45 |
| Oct. 23, 2026 | $252.20 |
| Oct. 22, 2026 | $254.95 |
| Oct. 21, 2026 | $244.84 |
| Oct. 20, 2026 | $245.58 |
| Oct. 19, 2026 | $240.70 |
| Oct. 16, 2026 | $239.90 |
| Oct. 15, 2026 | $245.16 |
| Oct. 14, 2026 | $231.14 |
| Oct. 13, 2026 | $230.43 |
| Oct. 12, 2026 | $233.54 |
| Oct. 9, 2026 | $235.35 |
| Oct. 8, 2026 | $233.60 |
| Oct. 7, 2026 | $235.05 |
| Oct. 6, 2026 | $231.28 |
| Oct. 5, 2026 | $221.56 |
| Oct. 2, 2026 | $212.00 |
| Oct. 1, 2026 | $211.31 |
| Sept. 30, 2026 | $209.00 |
| Sept. 29, 2026 | $203.18 |
| Sept. 28, 2026 | $207.19 |
| Sept. 25, 2026 | $209.40 |
| Sept. 24, 2026 | $211.35 |
| Sept. 23, 2026 | $217.15 |
| Sept. 22, 2026 | $219.62 |
| Sept. 21, 2026 | $218.85 |
| Sept. 18, 2026 | $216.95 |
| Sept. 17, 2026 | $218.64 |
| Sept. 16, 2026 | $220.31 |
| Sept. 15, 2026 | $226.50 |
| Sept. 14, 2026 | $228.93 |
| Sept. 11, 2026 | $212.40 |
| Sept. 10, 2026 | $211.61 |
| Sept. 9, 2026 | $206.62 |
| Sept. 8, 2026 | $212.21 |
| Sept. 4, 2026 | $217.90 |
| Sept. 3, 2026 | $237.52 |
| Sept. 2, 2026 | $241.73 |
| Sept. 1, 2026 | $247.69 |
| Aug. 31, 2026 | $258.53 |
| Aug. 28, 2026 | $260.66 |
| Aug. 27, 2026 | $270.58 |
| Aug. 26, 2026 | $254.77 |
| Aug. 25, 2026 | $251.21 |
| Aug. 24, 2026 | $254.42 |
| Aug. 21, 2026 | $253.83 |
| Aug. 20, 2026 | $251.02 |
| Aug. 19, 2026 | $251.29 |
| Aug. 18, 2026 | $246.79 |
| Aug. 17, 2026 | $241.64 |
| Aug. 14, 2026 | $251.66 |
| Aug. 13, 2026 | $257.96 |
| Aug. 12, 2026 | $249.51 |
| Aug. 11, 2026 | $251.59 |
| Aug. 10, 2026 | $256.07 |
| Aug. 7, 2026 | $249.08 |
| Aug. 6, 2026 | $242.47 |
| Aug. 5, 2026 | $240.03 |
| Aug. 4, 2026 | $237.21 |
| Aug. 3, 2026 | $234.71 |
| July 31, 2026 | $234.20 |
| July 30, 2026 | $234.97 |
| July 29, 2026 | $245.25 |
| July 28, 2026 | $237.38 |
| July 27, 2026 | $225.91 |
| July 24, 2026 | $209.75 |
| July 23, 2026 | $205.26 |
| July 22, 2026 | $203.50 |
| July 21, 2026 | $211.15 |
| July 20, 2026 | $217.80 |
| July 17, 2026 | $218.35 |
| July 16, 2026 | $217.06 |
| July 15, 2026 | $208.98 |
| July 14, 2026 | $205.92 |
| July 13, 2026 | $212.22 |
| July 10, 2026 | $208.45 |
| July 9, 2026 | $208.58 |
| July 8, 2026 | $206.04 |
| July 7, 2026 | $212.38 |
| July 6, 2026 | $207.54 |
| July 2, 2026 | $207.48 |
| July 1, 2026 | $199.76 |
| June 30, 2026 | $194.42 |
| June 29, 2026 | $195.24 |
| June 26, 2026 | $196.26 |
| June 25, 2026 | $189.73 |
| June 24, 2026 | $192.61 |
| June 23, 2026 | $188.78 |
| June 22, 2026 | $187.72 |
| June 18, 2026 | $193.82 |
| June 17, 2026 | $193.07 |
| June 16, 2026 | $201.38 |
| June 15, 2026 | $198.60 |
| June 12, 2026 | $198.43 |
| June 11, 2026 | $205.57 |
| June 10, 2026 | $221.28 |
| June 9, 2026 | $224.08 |
| June 8, 2026 | $225.04 |
| June 5, 2026 | $229.96 |
| June 4, 2026 | $233.64 |
| June 3, 2026 | $229.60 |
| June 2, 2026 | $236.66 |
| June 1, 2026 | $248.16 |
| May 29, 2026 | $231.31 |
| May 28, 2026 | $240.95 |
| May 27, 2026 | $237.00 |
| May 26, 2026 | $238.23 |
| May 22, 2026 | $240.99 |
| May 21, 2026 | $240.19 |
| May 20, 2026 | $243.63 |
| May 19, 2026 | $244.16 |
| May 18, 2026 | $243.49 |
| May 15, 2026 | $236.62 |
| May 14, 2026 | $233.86 |
| May 13, 2026 | $231.03 |
| May 12, 2026 | $234.87 |
| May 11, 2026 | $236.07 |
| May 8, 2026 | $244.50 |
| May 7, 2026 | $251.04 |
| May 6, 2026 | $243.08 |
| May 5, 2026 | $249.43 |
| May 4, 2026 | $247.54 |
| May 1, 2026 | $244.35 |
| April 30, 2026 | $237.00 |
| April 29, 2026 | $235.87 |
| April 28, 2026 | $234.85 |
| April 27, 2026 | $235.03 |
| April 24, 2026 | $237.44 |
| April 23, 2026 | $231.98 |
| April 22, 2026 | $247.57 |
| April 21, 2026 | $245.48 |
| April 20, 2026 | $245.31 |
| April 17, 2026 | $242.02 |
| April 16, 2026 | $243.16 |
| April 15, 2026 | $239.32 |
| April 14, 2026 | $228.59 |
| April 13, 2026 | $227.14 |
| April 10, 2026 | $218.45 |
| April 9, 2026 | $225.13 |
| April 8, 2026 | $240.65 |
| April 7, 2026 | $234.96 |
| April 6, 2026 | $237.72 |
| April 2, 2026 | $238.08 |
| April 1, 2026 | $237.87 |
| March 31, 2026 | $239.40 |
| March 30, 2026 | $235.68 |
| March 27, 2026 | $229.84 |
| March 26, 2026 | $239.83 |
| March 25, 2026 | $235.42 |
| March 24, 2026 | $239.39 |
| March 23, 2026 | $247.44 |
| March 20, 2026 | $247.99 |
| March 19, 2026 | $247.65 |
| March 18, 2026 | $248.48 |
| March 17, 2026 | $252.92 |
| March 16, 2026 | $249.78 |
| March 13, 2026 | $251.17 |
| March 12, 2026 | $249.89 |
| March 11, 2026 | $251.83 |
| March 10, 2026 | $253.85 |
| March 9, 2026 | $260.75 |
| March 6, 2026 | $260.99 |
| March 5, 2026 | $264.12 |
| March 4, 2026 | $257.89 |
| March 3, 2026 | $253.40 |
| March 2, 2026 | $246.94 |
| Feb. 27, 2026 | $245.87 |
| Feb. 26, 2026 | $233.45 |
| Feb. 25, 2026 | $224.81 |
| Feb. 24, 2026 | $220.91 |
| Feb. 23, 2026 | $218.64 |
| Feb. 20, 2026 | $226.98 |
| Feb. 19, 2026 | $229.10 |
| Feb. 18, 2026 | $229.74 |
| Feb. 17, 2026 | $225.32 |
| Feb. 13, 2026 | $231.22 |
| Feb. 12, 2026 | $223.49 |
| Feb. 11, 2026 | $232.59 |
| Feb. 10, 2026 | $243.58 |
| Feb. 9, 2026 | $242.53 |
| Feb. 6, 2026 | $240.40 |
| Feb. 5, 2026 | $238.06 |
| Feb. 4, 2026 | $243.41 |
| Feb. 3, 2026 | $240.79 |
| Feb. 2, 2026 | $255.57 |
| Jan. 30, 2026 | $252.87 |
| Jan. 29, 2026 | $255.68 |
| Jan. 28, 2026 | $268.33 |
| Jan. 27, 2026 | $268.09 |
| Jan. 26, 2026 | $272.34 |
| Jan. 23, 2026 | $270.00 |
| Jan. 22, 2026 | $269.77 |
| Jan. 21, 2026 | $257.44 |
| Jan. 20, 2026 | $253.87 |
| Jan. 16, 2026 | $265.69 |
| Jan. 15, 2026 | $262.26 |
| Jan. 14, 2026 | $261.28 |
| Jan. 13, 2026 | $270.63 |
| Jan. 12, 2026 | $277.89 |
| Jan. 9, 2026 | $276.02 |
| Jan. 8, 2026 | $276.58 |
| Jan. 7, 2026 | $293.79 |
| Jan. 6, 2026 | $293.17 |
| Jan. 5, 2026 | $288.66 |
| Jan. 2, 2026 | $286.73 |
| Dec. 31, 2025 | $296.01 |
| Dec. 30, 2025 | $299.54 |
| Dec. 29, 2025 | $301.23 |
| Dec. 26, 2025 | $300.71 |
| Dec. 24, 2025 | $298.21 |
| Dec. 23, 2025 | $297.58 |
| Dec. 22, 2025 | $300.47 |
| Dec. 19, 2025 | $300.08 |
| Dec. 18, 2025 | $299.24 |
| Dec. 17, 2025 | $292.97 |
| Dec. 16, 2025 | $293.98 |
| Dec. 15, 2025 | $294.31 |
| Dec. 12, 2025 | $297.64 |
| Dec. 11, 2025 | $300.93 |
| Dec. 10, 2025 | $300.10 |
| Dec. 9, 2025 | $300.75 |
| Dec. 8, 2025 | $301.39 |
| Dec. 5, 2025 | $306.74 |
| Dec. 4, 2025 | $305.85 |
| Dec. 3, 2025 | $307.24 |
| Dec. 2, 2025 | $310.25 |
| Dec. 1, 2025 | $305.12 |
| Nov. 28, 2025 | $303.34 |
| Nov. 26, 2025 | $301.38 |
| Nov. 25, 2025 | $294.43 |
| Nov. 24, 2025 | $289.85 |
| Nov. 21, 2025 | $290.80 |
| Nov. 20, 2025 | $286.95 |
| Nov. 19, 2025 | $291.19 |
| Nov. 18, 2025 | $292.23 |
| Nov. 17, 2025 | $291.96 |
| Nov. 14, 2025 | $299.39 |
| Nov. 13, 2025 | $297.17 |
| Nov. 12, 2025 | $301.74 |
| Nov. 11, 2025 | $301.86 |
| Nov. 10, 2025 | $298.72 |
| Nov. 7, 2025 | $297.18 |
| Nov. 6, 2025 | $294.86 |
| Nov. 5, 2025 | $300.96 |
| Nov. 4, 2025 | $300.86 |
| Nov. 3, 2025 | $303.64 |
| Oct. 31, 2025 | $301.34 |
| Oct. 30, 2025 | $300.77 |
| Oct. 29, 2025 | $297.08 |
| Oct. 28, 2025 | $311.08 |
| Oct. 27, 2025 | $313.53 |
Key figures
- 52-week range
- $187.72–$313.53Low June 22, 2026; high Oct. 27, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $52.14B
- Dividend yield
- —
- From 52-week high
- −20.44%
Price change
- 1 month
- +19.13%
- 3 months
- +18.93%
- Year to date
- −15.73%
- 1 year
- −20.27%
$1,000 a year ago
$1,000 put into ADSK at the close on Oct. 24, 2025 would be worth $797.
Price only, dividends not included.
What Wall Street says about ADSK
In the past 90 days, Wall Street firms published 20 rating or price-target actions on ADSK: 2 new ratings, 8 reiterated ratings, 8 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $338 to $300 | |
| Guggenheim | Reiterates | Buy | $283 | |
| BTIG | Reiterates | Buy | $300 | |
| RBC Capital | Reiterates | Outperform | $305 | |
| Cantor Fitzgerald | Initiates coverage | Neutral | $215 | |
| Argus Research | Reiterates | Buy | $355 | |
| Citigroup | Raises target | Neutral | $269 to $276 | |
| Rosenblatt | Maintains | Buy | $330 | |
| BMO Capital | Raises target | Market perform | $262 to $283 | |
| BNP Paribas | Raises target | Outperform | $295 to $300 | |
| BTIG | Reiterates | Buy | $300 | |
| Guggenheim | Raises target | Buy | $277 to $283 | |
| Macquarie | Maintains | Outperform | $310 | |
| Piper Sandler | Cuts target | Overweight | $369 to $338 | |
| UBS | Raises target | Buy | $290 to $325 | |
| Macquarie | Maintains | Outperform | $310 | |
| Baird | Raises target | Outperform | $312 to $325 | |
| Citigroup | Raises target | Neutral | $252 to $269 | |
| Guggenheim | Raises target | Buy | $245 to $277 | |
| Goldman Sachs | Initiates coverage | Sell to Neutral | $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Autodesk Inc
Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.
- Headquarters
- San Francisco, Calif.
- Employees
- 14,300
- Listed
- July 1, 1985
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about ADSK is on the site yet.