NYSE · Common stock

Salesforce (CRM)

$247.61 −$0.96 (−0.39%)

Day’s range: $243.43–$250.99
Volume: 5.7M

Monday’s close

CRM price history

CRM closed at $247.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $150.12 on June 22, 2026 to $266.23 on Dec. 29, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $150 to $300, not from zero. As of the close on Oct. 26, 2026

Data table: CRM daily closes, the past year

CRM daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$247.61
Oct. 23, 2026	$248.57
Oct. 22, 2026	$250.29
Oct. 21, 2026	$241.78
Oct. 20, 2026	$242.43
Oct. 19, 2026	$242.45
Oct. 16, 2026	$240.70
Oct. 15, 2026	$246.74
Oct. 14, 2026	$235.95
Oct. 13, 2026	$238.01
Oct. 12, 2026	$233.92
Oct. 9, 2026	$229.13
Oct. 8, 2026	$227.80
Oct. 7, 2026	$224.56
Oct. 6, 2026	$224.99
Oct. 5, 2026	$229.79
Oct. 2, 2026	$234.69
Oct. 1, 2026	$236.69
Sept. 30, 2026	$229.57
Sept. 29, 2026	$225.31
Sept. 28, 2026	$227.27
Sept. 25, 2026	$234.02
Sept. 24, 2026	$238.22
Sept. 23, 2026	$237.58
Sept. 22, 2026	$233.28
Sept. 21, 2026	$236.42
Sept. 18, 2026	$237.92
Sept. 17, 2026	$242.85
Sept. 16, 2026	$250.54
Sept. 15, 2026	$255.65
Sept. 14, 2026	$259.43
Sept. 11, 2026	$247.72
Sept. 10, 2026	$243.00
Sept. 9, 2026	$244.16
Sept. 8, 2026	$249.12
Sept. 4, 2026	$259.23
Sept. 3, 2026	$264.43
Sept. 2, 2026	$256.93
Sept. 1, 2026	$258.11
Aug. 31, 2026	$257.54
Aug. 28, 2026	$256.00
Aug. 27, 2026	$252.05
Aug. 26, 2026	$205.62
Aug. 25, 2026	$205.69
Aug. 24, 2026	$209.06
Aug. 21, 2026	$209.17
Aug. 20, 2026	$205.43
Aug. 19, 2026	$206.09
Aug. 18, 2026	$196.14
Aug. 17, 2026	$190.97
Aug. 14, 2026	$196.21
Aug. 13, 2026	$201.37
Aug. 12, 2026	$193.32
Aug. 11, 2026	$197.47
Aug. 10, 2026	$197.51
Aug. 7, 2026	$192.74
Aug. 6, 2026	$186.77
Aug. 5, 2026	$192.98
Aug. 4, 2026	$190.99
Aug. 3, 2026	$185.95
July 31, 2026	$184.02
July 30, 2026	$180.71
July 29, 2026	$188.38
July 28, 2026	$181.50
July 27, 2026	$173.60
July 24, 2026	$163.66
July 23, 2026	$156.93
July 22, 2026	$163.00
July 21, 2026	$170.06
July 20, 2026	$173.79
July 17, 2026	$170.77
July 16, 2026	$172.68
July 15, 2026	$167.00
July 14, 2026	$167.56
July 13, 2026	$171.22
July 10, 2026	$163.32
July 9, 2026	$162.50
July 8, 2026	$166.58
July 7, 2026	$169.52
July 6, 2026	$165.65
July 2, 2026	$166.11
July 1, 2026	$163.23
June 30, 2026	$156.66
June 29, 2026	$157.93
June 26, 2026	$158.37
June 25, 2026	$150.19
June 24, 2026	$152.76
June 23, 2026	$153.42
June 22, 2026	$150.12
June 18, 2026	$151.78
June 17, 2026	$155.02
June 16, 2026	$161.71
June 15, 2026	$164.55
June 12, 2026	$165.89
June 11, 2026	$166.45
June 10, 2026	$170.92
June 9, 2026	$175.35
June 8, 2026	$182.55
June 5, 2026	$185.66
June 4, 2026	$188.75
June 3, 2026	$190.61
June 2, 2026	$200.84
June 1, 2026	$209.60
May 29, 2026	$191.10
May 28, 2026	$176.17
May 27, 2026	$177.51
May 26, 2026	$179.08
May 22, 2026	$180.07
May 21, 2026	$176.31
May 20, 2026	$180.10
May 19, 2026	$179.42
May 18, 2026	$179.48
May 15, 2026	$173.51
May 14, 2026	$167.58
May 13, 2026	$165.84
May 12, 2026	$171.31
May 11, 2026	$177.49
May 8, 2026	$181.82
May 7, 2026	$186.34
May 6, 2026	$181.19
May 5, 2026	$186.99
May 4, 2026	$185.48
May 1, 2026	$183.82
April 30, 2026	$176.53
April 29, 2026	$181.22
April 28, 2026	$181.32
April 27, 2026	$180.18
April 24, 2026	$178.16
April 23, 2026	$173.30
April 22, 2026	$189.80
April 21, 2026	$187.11
April 20, 2026	$186.27
April 17, 2026	$182.14
April 16, 2026	$181.22
April 15, 2026	$177.60
April 14, 2026	$171.31
April 13, 2026	$172.82
April 10, 2026	$164.96
April 9, 2026	$170.85
April 8, 2026	$176.37
April 7, 2026	$182.96
April 6, 2026	$185.03
April 2, 2026	$187.18
April 1, 2026	$186.24
March 31, 2026	$186.67
March 30, 2026	$185.03
March 27, 2026	$179.31
March 26, 2026	$185.64
March 25, 2026	$181.96
March 24, 2026	$183.02
March 23, 2026	$195.18
March 20, 2026	$195.38
March 19, 2026	$194.99
March 18, 2026	$194.34
March 17, 2026	$195.31
March 16, 2026	$198.34
March 13, 2026	$192.83
March 12, 2026	$199.28
March 11, 2026	$194.13
March 10, 2026	$194.91
March 9, 2026	$198.79
March 6, 2026	$202.11
March 5, 2026	$201.39
March 4, 2026	$193.08
March 3, 2026	$196.05
March 2, 2026	$192.95
Feb. 27, 2026	$194.79
Feb. 26, 2026	$199.47
Feb. 25, 2026	$191.75
Feb. 24, 2026	$185.42
Feb. 23, 2026	$178.16
Feb. 20, 2026	$185.16
Feb. 19, 2026	$185.29
Feb. 18, 2026	$187.79
Feb. 17, 2026	$184.29
Feb. 13, 2026	$189.72
Feb. 12, 2026	$185.43
Feb. 11, 2026	$185.00
Feb. 10, 2026	$193.45
Feb. 9, 2026	$194.03
Feb. 6, 2026	$191.35
Feb. 5, 2026	$189.97
Feb. 4, 2026	$199.44
Feb. 3, 2026	$196.38
Feb. 2, 2026	$210.81
Jan. 30, 2026	$212.29
Jan. 29, 2026	$214.08
Jan. 28, 2026	$227.96
Jan. 27, 2026	$228.53
Jan. 26, 2026	$229.40
Jan. 23, 2026	$228.05
Jan. 22, 2026	$228.09
Jan. 21, 2026	$221.58
Jan. 20, 2026	$220.07
Jan. 16, 2026	$227.11
Jan. 15, 2026	$233.53
Jan. 14, 2026	$239.57
Jan. 13, 2026	$241.06
Jan. 12, 2026	$259.40
Jan. 9, 2026	$259.94
Jan. 8, 2026	$260.53
Jan. 7, 2026	$266.12
Jan. 6, 2026	$262.90
Jan. 5, 2026	$256.26
Jan. 2, 2026	$253.62
Dec. 31, 2025	$264.91
Dec. 30, 2025	$265.92
Dec. 29, 2025	$266.23
Dec. 26, 2025	$266.08
Dec. 24, 2025	$265.26
Dec. 23, 2025	$263.43
Dec. 22, 2025	$264.63
Dec. 19, 2025	$259.91
Dec. 18, 2025	$257.85
Dec. 17, 2025	$258.14
Dec. 16, 2025	$254.91
Dec. 15, 2025	$254.58
Dec. 12, 2025	$262.23
Dec. 11, 2025	$262.35
Dec. 10, 2025	$264.20
Dec. 9, 2025	$261.02
Dec. 8, 2025	$259.53
Dec. 5, 2025	$260.57
Dec. 4, 2025	$247.46
Dec. 3, 2025	$238.72
Dec. 2, 2025	$234.71
Dec. 1, 2025	$232.83
Nov. 28, 2025	$230.54
Nov. 26, 2025	$228.15
Nov. 25, 2025	$234.12
Nov. 24, 2025	$226.82
Nov. 21, 2025	$227.11
Nov. 20, 2025	$225.37
Nov. 19, 2025	$227.88
Nov. 18, 2025	$233.50
Nov. 17, 2025	$237.03
Nov. 14, 2025	$243.66
Nov. 13, 2025	$240.43
Nov. 12, 2025	$246.02
Nov. 11, 2025	$244.50
Nov. 10, 2025	$241.71
Nov. 7, 2025	$239.88
Nov. 6, 2025	$239.27
Nov. 5, 2025	$252.68
Nov. 4, 2025	$254.44
Nov. 3, 2025	$261.34
Oct. 31, 2025	$260.41
Oct. 30, 2025	$256.65
Oct. 29, 2025	$251.46
Oct. 28, 2025	$254.26
Oct. 27, 2025	$255.47

Key figures

52-week range: $150.12–$266.23Low June 22, 2026; high Dec. 29, 2025
Average daily volume: 12.2MPast 3 months
Market value: $203.78B
Dividend yield: 0.70%Past 12 months of regular dividends
From 52-week high: −6.99%

Price change

1 month: +5.81%
3 months: +51.30%
Year to date: −6.53%
1 year: −2.83%

Monday’s close

$1,000 a year ago

$1,000 put into CRM at the close on Oct. 24, 2025 would be worth $972.

Price only, dividends not included.

Monday’s close

What Wall Street says about CRM

In the past 90 days, Wall Street firms published 53 rating or price-target actions on CRM: 1 upgrade, 16 reiterated ratings and 36 raised price targets.

Rating and price-target actions on CRM, past 90 days
	Action	Rating
Cantor Fitzgerald	Reiterates	Overweight	$300	Oct. 21
DA Davidson	Raises target	Neutral	$225 to $250	Oct. 21
B of A Securities	Upgrade	Underperform to Buy	$160 to $285	Oct. 12
Citizens	Reiterates	Market outperform	$315	Sept. 18
Stephens & Co.	Reiterates	Equal-weight	$289	Sept. 18
Wells Fargo	Raises target	Equal-weight	$230 to $250	Sept. 18
BMO Capital	Raises target	Outperform	$260 to $285	Sept. 17
Canaccord Genuity	Raises target	Buy	$270 to $300	Sept. 17
Cantor Fitzgerald	Reiterates	Overweight	$300	Sept. 17
Citigroup	Raises target	Neutral	$233 to $263	Sept. 17
Freedom Broker	Raises target	Buy	$230 to $295	Sept. 17
Guggenheim	Raises target	Buy	$270 to $300	Sept. 17
RBC Capital	Reiterates	Sector perform	$250	Sept. 17
Stifel	Raises target	Buy	$275 to $300	Sept. 17
Mizuho	Raises target	Outperform	$265 to $280	Sept. 16
Stifel	Reiterates	Buy	$275	Sept. 16
BTIG	Reiterates	Buy	$300	Sept. 2
Cantor Fitzgerald	Raises target	Overweight	$250 to $300	Sept. 2
Needham	Reiterates	Buy	$400	Sept. 2
TD Cowen	Raises target	Buy	$280 to $300	Sept. 1
Argus Research	Raises target	Buy	$290 to $300	Aug. 31
Barclays	Raises target	Overweight	$236 to $276	Aug. 27
Bernstein	Raises target	Underperform	$173 to $195	Aug. 27
BMO Capital	Raises target	Outperform	$230 to $260	Aug. 27
BTIG	Raises target	Buy	$255 to $300	Aug. 27
Canaccord Genuity	Raises target	Buy	$225 to $270	Aug. 27
Cantor Fitzgerald	Reiterates	Overweight	$250	Aug. 27
Citigroup	Raises target	Neutral	$204 to $233	Aug. 27
Citizens	Reiterates	Market outperform	$315	Aug. 27
DA Davidson	Raises target	Neutral	$175 to $200	Aug. 27
Evercore ISI Group	Raises target	Outperform	$250 to $290	Aug. 27
Guggenheim	Raises target	Buy	$228 to $270	Aug. 27
Jefferies	Raises target	Buy	$250 to $300	Aug. 27
JP Morgan	Raises target	Overweight	$250 to $265	Aug. 27
Macquarie	Raises target	Neutral	$190 to $225	Aug. 27
Mizuho	Raises target	Outperform	$250 to $265	Aug. 27
Morgan Stanley	Raises target	Equal-weight	$185 to $235	Aug. 27
Needham	Reiterates	Buy	$400	Aug. 27
Oppenheimer	Raises target	Outperform	$250 to $275	Aug. 27
RBC Capital	Raises target	Sector perform	$210 to $250	Aug. 27
TD Cowen	Raises target	Buy	$240 to $280	Aug. 27
Truist Securities	Raises target	Buy	$280 to $300	Aug. 27
UBS	Raises target	Neutral	$210 to $240	Aug. 27
Wells Fargo	Raises target	Equal-weight	$205 to $230	Aug. 27
Canaccord Genuity	Maintains	Buy	$225	Aug. 25
Citizens	Reiterates	Market outperform	$315	Aug. 25
BTIG	Reiterates	Buy	$255	Aug. 24
BMO Capital	Raises target	Outperform	$215 to $230	Aug. 20
Cantor Fitzgerald	Reiterates	Overweight	$250	Aug. 20
Guggenheim	Reiterates	Buy	$228	Aug. 20
Citigroup	Raises target	Neutral	$187 to $204	Aug. 18
UBS	Raises target	Neutral	$185 to $210	Aug. 12
Wells Fargo	Raises target	Equal-weight	$200 to $205	Aug. 12

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CRM, newest first
Ex-dividend date	Per share
Sept. 17Regular, paid Oct. 8	$0.44
June 11Regular, paid July 2	$0.44
April 9Regular, paid April 23	$0.44
Dec. 18, 2025Regular, paid Jan. 8	$0.4160
Sept. 17, 2025Regular, paid Oct. 9, 2025	$0.4160

About Salesforce, Inc.

Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.

Headquarters: San Francisco, Calif.
Employees: 83,334
Listed: June 23, 2004
Sector: Technology
Industry: Services-prepackaged software

salesforce.com, the company’s website

In WallStreetDigest editions

Salesforce agrees to buy Braze to expand its AI marketing toolsOct. 21, 2026

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
NOWSERVICENOW, INC.

CRM price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about CRM

Recent dividends

About Salesforce, Inc.

In WallStreetDigest editions

Related companies