Nasdaq · Common stock
Palantir Technologies (PLTR)
$198.84 +$2.09 (+1.06%)
- Day’s range
- $192.91–$200.05
- Volume
- 16.3M
PLTR price history
PLTR closed at $198.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $107.27 on June 25, 2026 to $209.05 on Oct. 9, 2026.
Data table: PLTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $198.84 |
| Oct. 23, 2026 | $196.75 |
| Oct. 22, 2026 | $196.19 |
| Oct. 21, 2026 | $201.72 |
| Oct. 20, 2026 | $192.60 |
| Oct. 19, 2026 | $194.15 |
| Oct. 16, 2026 | $186.03 |
| Oct. 15, 2026 | $200.50 |
| Oct. 14, 2026 | $200.97 |
| Oct. 13, 2026 | $208.67 |
| Oct. 12, 2026 | $209.00 |
| Oct. 9, 2026 | $209.05 |
| Oct. 8, 2026 | $198.78 |
| Oct. 7, 2026 | $194.12 |
| Oct. 6, 2026 | $192.07 |
| Oct. 5, 2026 | $189.40 |
| Oct. 2, 2026 | $188.75 |
| Oct. 1, 2026 | $190.04 |
| Sept. 30, 2026 | $187.05 |
| Sept. 29, 2026 | $186.97 |
| Sept. 28, 2026 | $187.48 |
| Sept. 25, 2026 | $189.67 |
| Sept. 24, 2026 | $192.59 |
| Sept. 23, 2026 | $191.79 |
| Sept. 22, 2026 | $184.99 |
| Sept. 21, 2026 | $183.09 |
| Sept. 18, 2026 | $177.64 |
| Sept. 17, 2026 | $176.24 |
| Sept. 16, 2026 | $174.34 |
| Sept. 15, 2026 | $172.56 |
| Sept. 14, 2026 | $173.31 |
| Sept. 11, 2026 | $167.23 |
| Sept. 10, 2026 | $165.86 |
| Sept. 9, 2026 | $169.53 |
| Sept. 8, 2026 | $170.30 |
| Sept. 4, 2026 | $174.33 |
| Sept. 3, 2026 | $182.53 |
| Sept. 2, 2026 | $169.46 |
| Sept. 1, 2026 | $179.92 |
| Aug. 31, 2026 | $186.38 |
| Aug. 28, 2026 | $186.29 |
| Aug. 27, 2026 | $185.93 |
| Aug. 26, 2026 | $177.50 |
| Aug. 25, 2026 | $172.73 |
| Aug. 24, 2026 | $175.89 |
| Aug. 21, 2026 | $179.94 |
| Aug. 20, 2026 | $173.96 |
| Aug. 19, 2026 | $175.19 |
| Aug. 18, 2026 | $171.54 |
| Aug. 17, 2026 | $172.55 |
| Aug. 14, 2026 | $174.04 |
| Aug. 13, 2026 | $179.01 |
| Aug. 12, 2026 | $171.04 |
| Aug. 11, 2026 | $174.94 |
| Aug. 10, 2026 | $175.23 |
| Aug. 7, 2026 | $172.01 |
| Aug. 6, 2026 | $155.92 |
| Aug. 5, 2026 | $158.43 |
| Aug. 4, 2026 | $162.66 |
| Aug. 3, 2026 | $125.65 |
| July 31, 2026 | $123.06 |
| July 30, 2026 | $122.26 |
| July 29, 2026 | $123.00 |
| July 28, 2026 | $123.53 |
| July 27, 2026 | $131.53 |
| July 24, 2026 | $122.92 |
| July 23, 2026 | $123.37 |
| July 22, 2026 | $124.57 |
| July 21, 2026 | $132.66 |
| July 20, 2026 | $134.85 |
| July 17, 2026 | $132.38 |
| July 16, 2026 | $134.44 |
| July 15, 2026 | $133.76 |
| July 14, 2026 | $133.72 |
| July 13, 2026 | $130.04 |
| July 10, 2026 | $126.79 |
| July 9, 2026 | $129.04 |
| July 8, 2026 | $132.22 |
| July 7, 2026 | $134.37 |
| July 6, 2026 | $132.54 |
| July 2, 2026 | $129.30 |
| July 1, 2026 | $125.73 |
| June 30, 2026 | $116.67 |
| June 29, 2026 | $115.70 |
| June 26, 2026 | $112.93 |
| June 25, 2026 | $107.27 |
| June 24, 2026 | $113.50 |
| June 23, 2026 | $116.70 |
| June 22, 2026 | $119.50 |
| June 18, 2026 | $128.47 |
| June 17, 2026 | $130.63 |
| June 16, 2026 | $133.25 |
| June 15, 2026 | $134.71 |
| June 12, 2026 | $127.99 |
| June 11, 2026 | $131.08 |
| June 10, 2026 | $130.21 |
| June 9, 2026 | $132.07 |
| June 8, 2026 | $136.47 |
| June 5, 2026 | $135.53 |
| June 4, 2026 | $141.70 |
| June 3, 2026 | $142.20 |
| June 2, 2026 | $152.17 |
| June 1, 2026 | $160.65 |
| May 29, 2026 | $156.54 |
| May 28, 2026 | $143.34 |
| May 27, 2026 | $132.51 |
| May 26, 2026 | $136.60 |
| May 22, 2026 | $136.88 |
| May 21, 2026 | $137.42 |
| May 20, 2026 | $137.15 |
| May 19, 2026 | $135.26 |
| May 18, 2026 | $135.14 |
| May 15, 2026 | $133.99 |
| May 14, 2026 | $133.73 |
| May 13, 2026 | $130.05 |
| May 12, 2026 | $136.00 |
| May 11, 2026 | $136.89 |
| May 8, 2026 | $137.80 |
| May 7, 2026 | $137.05 |
| May 6, 2026 | $133.79 |
| May 5, 2026 | $135.91 |
| May 4, 2026 | $146.03 |
| May 1, 2026 | $144.07 |
| April 30, 2026 | $139.11 |
| April 29, 2026 | $137.97 |
| April 28, 2026 | $141.18 |
| April 27, 2026 | $143.10 |
| April 24, 2026 | $143.09 |
| April 23, 2026 | $141.57 |
| April 22, 2026 | $152.62 |
| April 21, 2026 | $145.97 |
| April 20, 2026 | $145.89 |
| April 17, 2026 | $146.39 |
| April 16, 2026 | $142.76 |
| April 15, 2026 | $142.15 |
| April 14, 2026 | $135.70 |
| April 13, 2026 | $132.37 |
| April 10, 2026 | $128.06 |
| April 9, 2026 | $130.49 |
| April 8, 2026 | $140.76 |
| April 7, 2026 | $150.07 |
| April 6, 2026 | $147.93 |
| April 2, 2026 | $148.46 |
| April 1, 2026 | $146.49 |
| March 31, 2026 | $146.28 |
| March 30, 2026 | $137.55 |
| March 27, 2026 | $143.06 |
| March 26, 2026 | $147.56 |
| March 25, 2026 | $154.96 |
| March 24, 2026 | $154.78 |
| March 23, 2026 | $160.84 |
| March 20, 2026 | $150.68 |
| March 19, 2026 | $155.68 |
| March 18, 2026 | $152.77 |
| March 17, 2026 | $155.08 |
| March 16, 2026 | $152.72 |
| March 13, 2026 | $150.95 |
| March 12, 2026 | $153.50 |
| March 11, 2026 | $151.60 |
| March 10, 2026 | $151.14 |
| March 9, 2026 | $156.43 |
| March 6, 2026 | $157.16 |
| March 5, 2026 | $152.67 |
| March 4, 2026 | $153.19 |
| March 3, 2026 | $147.22 |
| March 2, 2026 | $145.17 |
| Feb. 27, 2026 | $137.19 |
| Feb. 26, 2026 | $135.94 |
| Feb. 25, 2026 | $134.19 |
| Feb. 24, 2026 | $128.84 |
| Feb. 23, 2026 | $130.60 |
| Feb. 20, 2026 | $135.24 |
| Feb. 19, 2026 | $134.89 |
| Feb. 18, 2026 | $135.38 |
| Feb. 17, 2026 | $133.02 |
| Feb. 13, 2026 | $131.41 |
| Feb. 12, 2026 | $129.13 |
| Feb. 11, 2026 | $135.68 |
| Feb. 10, 2026 | $139.51 |
| Feb. 9, 2026 | $142.91 |
| Feb. 6, 2026 | $135.90 |
| Feb. 5, 2026 | $130.01 |
| Feb. 4, 2026 | $139.54 |
| Feb. 3, 2026 | $157.88 |
| Feb. 2, 2026 | $147.76 |
| Jan. 30, 2026 | $146.59 |
| Jan. 29, 2026 | $151.86 |
| Jan. 28, 2026 | $157.35 |
| Jan. 27, 2026 | $165.70 |
| Jan. 26, 2026 | $167.47 |
| Jan. 23, 2026 | $169.60 |
| Jan. 22, 2026 | $165.90 |
| Jan. 21, 2026 | $165.33 |
| Jan. 20, 2026 | $168.53 |
| Jan. 16, 2026 | $170.96 |
| Jan. 15, 2026 | $177.07 |
| Jan. 14, 2026 | $178.40 |
| Jan. 13, 2026 | $178.96 |
| Jan. 12, 2026 | $179.41 |
| Jan. 9, 2026 | $177.49 |
| Jan. 8, 2026 | $176.86 |
| Jan. 7, 2026 | $181.68 |
| Jan. 6, 2026 | $179.71 |
| Jan. 5, 2026 | $174.04 |
| Jan. 2, 2026 | $167.86 |
| Dec. 31, 2025 | $177.75 |
| Dec. 30, 2025 | $180.84 |
| Dec. 29, 2025 | $184.18 |
| Dec. 26, 2025 | $188.71 |
| Dec. 24, 2025 | $194.17 |
| Dec. 23, 2025 | $194.13 |
| Dec. 22, 2025 | $193.98 |
| Dec. 19, 2025 | $193.38 |
| Dec. 18, 2025 | $185.69 |
| Dec. 17, 2025 | $177.29 |
| Dec. 16, 2025 | $187.75 |
| Dec. 15, 2025 | $183.25 |
| Dec. 12, 2025 | $183.57 |
| Dec. 11, 2025 | $187.54 |
| Dec. 10, 2025 | $187.91 |
| Dec. 9, 2025 | $181.84 |
| Dec. 8, 2025 | $181.49 |
| Dec. 5, 2025 | $181.76 |
| Dec. 4, 2025 | $177.92 |
| Dec. 3, 2025 | $176.08 |
| Dec. 2, 2025 | $170.69 |
| Dec. 1, 2025 | $167.49 |
| Nov. 28, 2025 | $168.45 |
| Nov. 26, 2025 | $165.77 |
| Nov. 25, 2025 | $163.55 |
| Nov. 24, 2025 | $162.25 |
| Nov. 21, 2025 | $154.85 |
| Nov. 20, 2025 | $155.75 |
| Nov. 19, 2025 | $165.42 |
| Nov. 18, 2025 | $167.33 |
| Nov. 17, 2025 | $171.25 |
| Nov. 14, 2025 | $174.01 |
| Nov. 13, 2025 | $172.14 |
| Nov. 12, 2025 | $184.17 |
| Nov. 11, 2025 | $190.96 |
| Nov. 10, 2025 | $193.61 |
| Nov. 7, 2025 | $177.93 |
| Nov. 6, 2025 | $175.05 |
| Nov. 5, 2025 | $187.90 |
| Nov. 4, 2025 | $190.74 |
| Nov. 3, 2025 | $207.18 |
| Oct. 31, 2025 | $200.47 |
| Oct. 30, 2025 | $194.55 |
| Oct. 29, 2025 | $198.81 |
| Oct. 28, 2025 | $189.60 |
| Oct. 27, 2025 | $189.18 |
Key figures
- 52-week range
- $107.27–$209.05Low June 25, 2026; high Oct. 9, 2026
- Average daily volume
- 31.6MPast 3 months
- Market value
- $457.47B
- Dividend yield
- —
- From 52-week high
- −4.88%
Price change
- 1 month
- +4.83%
- 3 months
- +61.76%
- Year to date
- +11.86%
- 1 year
- +7.70%
$1,000 a year ago
$1,000 put into PLTR at the close on Oct. 24, 2025 would be worth $1,077.
Price only, dividends not included.
What Wall Street says about PLTR
In the past 90 days, Wall Street firms published 18 rating or price-target actions on PLTR: 2 upgrades, 1 new rating, 5 reiterated ratings and 10 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $230 to $231 | |
| Citigroup | Raises target | Buy | $245 to $250 | |
| Mizuho | Raises target | Outperform | $215 to $245 | |
| Barclays | Initiates coverage | Overweight | $265 | |
| Goldman Sachs | Upgrade | Neutral to Buy | $230 | |
| Rosenblatt | Maintains | Buy | $225 | |
| UBS | Raises target | Buy | $220 to $250 | |
| DA Davidson | Raises target | Buy | $200 to $250 | |
| Rosenblatt | Maintains | Buy | $225 | |
| Cantor Fitzgerald | Raises target | Neutral | $138 to $156 | |
| Citigroup | Raises target | Buy | $200 to $245 | |
| DA Davidson | Raises target | Buy | $175 to $200 | |
| Deutsche Bank | Upgrade | Hold to Buy | $200 | |
| Mizuho | Raises target | Outperform | $185 to $215 | |
| Piper Sandler | Reiterates | Overweight | $230 | |
| Rosenblatt | Maintains | Buy | $225 | |
| UBS | Raises target | Buy | $200 to $220 | |
| Rosenblatt | Maintains | Buy | $225 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Palantir Technologies Inc. Class A Common Stock
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
- Headquarters
- Aventura, Fla.
- Employees
- 4,401
- Listed
- Sept. 30, 2020
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about PLTR is on the site yet.