Nasdaq · Common stock
Shopify (SHOP)
$168.18 −$0.50 (−0.30%)
- Day’s range
- $167.59–$171.41
- Volume
- 5.2M
SHOP price history
SHOP closed at $168.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $95.40 on May 13, 2026 to $179.22 on Oct. 12, 2026.
Data table: SHOP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $168.18 |
| Oct. 23, 2026 | $168.68 |
| Oct. 22, 2026 | $168.81 |
| Oct. 21, 2026 | $174.29 |
| Oct. 20, 2026 | $173.48 |
| Oct. 19, 2026 | $171.06 |
| Oct. 16, 2026 | $169.52 |
| Oct. 15, 2026 | $178.14 |
| Oct. 14, 2026 | $172.50 |
| Oct. 13, 2026 | $176.52 |
| Oct. 12, 2026 | $179.22 |
| Oct. 9, 2026 | $170.85 |
| Oct. 8, 2026 | $164.56 |
| Oct. 7, 2026 | $166.03 |
| Oct. 6, 2026 | $164.44 |
| Oct. 5, 2026 | $160.11 |
| Oct. 2, 2026 | $151.39 |
| Oct. 1, 2026 | $149.09 |
| Sept. 30, 2026 | $148.30 |
| Sept. 29, 2026 | $148.26 |
| Sept. 28, 2026 | $144.01 |
| Sept. 25, 2026 | $142.25 |
| Sept. 24, 2026 | $145.16 |
| Sept. 23, 2026 | $142.34 |
| Sept. 22, 2026 | $147.74 |
| Sept. 21, 2026 | $137.92 |
| Sept. 18, 2026 | $128.50 |
| Sept. 17, 2026 | $128.60 |
| Sept. 16, 2026 | $129.96 |
| Sept. 15, 2026 | $129.86 |
| Sept. 14, 2026 | $133.89 |
| Sept. 11, 2026 | $128.79 |
| Sept. 10, 2026 | $126.60 |
| Sept. 9, 2026 | $126.79 |
| Sept. 8, 2026 | $134.10 |
| Sept. 4, 2026 | $145.09 |
| Sept. 3, 2026 | $145.88 |
| Sept. 2, 2026 | $141.87 |
| Sept. 1, 2026 | $139.82 |
| Aug. 31, 2026 | $147.37 |
| Aug. 28, 2026 | $152.90 |
| Aug. 27, 2026 | $154.33 |
| Aug. 26, 2026 | $150.29 |
| Aug. 25, 2026 | $153.88 |
| Aug. 24, 2026 | $149.80 |
| Aug. 21, 2026 | $149.25 |
| Aug. 20, 2026 | $147.18 |
| Aug. 19, 2026 | $146.58 |
| Aug. 18, 2026 | $146.58 |
| Aug. 17, 2026 | $148.65 |
| Aug. 14, 2026 | $154.32 |
| Aug. 13, 2026 | $158.53 |
| Aug. 12, 2026 | $150.41 |
| Aug. 11, 2026 | $152.61 |
| Aug. 10, 2026 | $155.18 |
| Aug. 7, 2026 | $151.57 |
| Aug. 6, 2026 | $147.44 |
| Aug. 5, 2026 | $144.24 |
| Aug. 4, 2026 | $123.30 |
| Aug. 3, 2026 | $117.01 |
| July 31, 2026 | $117.15 |
| July 30, 2026 | $122.40 |
| July 29, 2026 | $129.17 |
| July 28, 2026 | $130.28 |
| July 27, 2026 | $126.88 |
| July 24, 2026 | $113.75 |
| July 23, 2026 | $112.00 |
| July 22, 2026 | $118.42 |
| July 21, 2026 | $123.03 |
| July 20, 2026 | $124.48 |
| July 17, 2026 | $123.56 |
| July 16, 2026 | $125.06 |
| July 15, 2026 | $123.55 |
| July 14, 2026 | $125.68 |
| July 13, 2026 | $124.74 |
| July 10, 2026 | $122.54 |
| July 9, 2026 | $123.17 |
| July 8, 2026 | $119.22 |
| July 7, 2026 | $121.88 |
| July 6, 2026 | $120.14 |
| July 2, 2026 | $119.46 |
| July 1, 2026 | $121.63 |
| June 30, 2026 | $114.18 |
| June 29, 2026 | $114.21 |
| June 26, 2026 | $116.86 |
| June 25, 2026 | $111.62 |
| June 24, 2026 | $114.17 |
| June 23, 2026 | $107.68 |
| June 22, 2026 | $107.98 |
| June 18, 2026 | $108.85 |
| June 17, 2026 | $108.09 |
| June 16, 2026 | $113.23 |
| June 15, 2026 | $112.49 |
| June 12, 2026 | $108.24 |
| June 11, 2026 | $110.47 |
| June 10, 2026 | $108.20 |
| June 9, 2026 | $110.42 |
| June 8, 2026 | $110.78 |
| June 5, 2026 | $109.54 |
| June 4, 2026 | $116.04 |
| June 3, 2026 | $112.94 |
| June 2, 2026 | $117.01 |
| June 1, 2026 | $124.12 |
| May 29, 2026 | $118.71 |
| May 28, 2026 | $115.03 |
| May 27, 2026 | $106.60 |
| May 26, 2026 | $104.90 |
| May 22, 2026 | $103.00 |
| May 21, 2026 | $104.86 |
| May 20, 2026 | $105.01 |
| May 19, 2026 | $101.01 |
| May 18, 2026 | $102.39 |
| May 15, 2026 | $100.28 |
| May 14, 2026 | $97.42 |
| May 13, 2026 | $95.40 |
| May 12, 2026 | $99.84 |
| May 11, 2026 | $102.54 |
| May 8, 2026 | $110.41 |
| May 7, 2026 | $111.74 |
| May 6, 2026 | $105.44 |
| May 5, 2026 | $107.63 |
| May 4, 2026 | $127.55 |
| May 1, 2026 | $127.67 |
| April 30, 2026 | $121.13 |
| April 29, 2026 | $121.26 |
| April 28, 2026 | $122.05 |
| April 27, 2026 | $124.23 |
| April 24, 2026 | $125.83 |
| April 23, 2026 | $124.23 |
| April 22, 2026 | $131.96 |
| April 21, 2026 | $131.13 |
| April 20, 2026 | $135.14 |
| April 17, 2026 | $131.15 |
| April 16, 2026 | $126.94 |
| April 15, 2026 | $127.41 |
| April 14, 2026 | $117.64 |
| April 13, 2026 | $114.97 |
| April 10, 2026 | $110.79 |
| April 9, 2026 | $112.38 |
| April 8, 2026 | $120.10 |
| April 7, 2026 | $117.06 |
| April 6, 2026 | $118.80 |
| April 2, 2026 | $118.25 |
| April 1, 2026 | $118.52 |
| March 31, 2026 | $118.62 |
| March 30, 2026 | $111.77 |
| March 27, 2026 | $111.85 |
| March 26, 2026 | $115.43 |
| March 25, 2026 | $118.42 |
| March 24, 2026 | $116.15 |
| March 23, 2026 | $121.10 |
| March 20, 2026 | $116.78 |
| March 19, 2026 | $122.37 |
| March 18, 2026 | $123.75 |
| March 17, 2026 | $127.80 |
| March 16, 2026 | $126.58 |
| March 13, 2026 | $122.96 |
| March 12, 2026 | $126.17 |
| March 11, 2026 | $129.52 |
| March 10, 2026 | $129.36 |
| March 9, 2026 | $133.50 |
| March 6, 2026 | $130.20 |
| March 5, 2026 | $134.79 |
| March 4, 2026 | $129.65 |
| March 3, 2026 | $121.87 |
| March 2, 2026 | $119.38 |
| Feb. 27, 2026 | $120.73 |
| Feb. 26, 2026 | $125.94 |
| Feb. 25, 2026 | $120.31 |
| Feb. 24, 2026 | $116.93 |
| Feb. 23, 2026 | $117.28 |
| Feb. 20, 2026 | $126.20 |
| Feb. 19, 2026 | $123.80 |
| Feb. 18, 2026 | $121.64 |
| Feb. 17, 2026 | $113.54 |
| Feb. 13, 2026 | $112.70 |
| Feb. 12, 2026 | $110.66 |
| Feb. 11, 2026 | $118.71 |
| Feb. 10, 2026 | $127.24 |
| Feb. 9, 2026 | $118.40 |
| Feb. 6, 2026 | $112.05 |
| Feb. 5, 2026 | $111.24 |
| Feb. 4, 2026 | $114.02 |
| Feb. 3, 2026 | $119.29 |
| Feb. 2, 2026 | $132.20 |
| Jan. 30, 2026 | $131.23 |
| Jan. 29, 2026 | $143.64 |
| Jan. 28, 2026 | $138.92 |
| Jan. 27, 2026 | $137.50 |
| Jan. 26, 2026 | $136.31 |
| Jan. 23, 2026 | $137.89 |
| Jan. 22, 2026 | $137.64 |
| Jan. 21, 2026 | $138.54 |
| Jan. 20, 2026 | $144.50 |
| Jan. 16, 2026 | $155.81 |
| Jan. 15, 2026 | $157.99 |
| Jan. 14, 2026 | $157.51 |
| Jan. 13, 2026 | $167.44 |
| Jan. 12, 2026 | $167.93 |
| Jan. 9, 2026 | $164.48 |
| Jan. 8, 2026 | $168.28 |
| Jan. 7, 2026 | $166.74 |
| Jan. 6, 2026 | $168.45 |
| Jan. 5, 2026 | $166.21 |
| Jan. 2, 2026 | $157.20 |
| Dec. 31, 2025 | $160.97 |
| Dec. 30, 2025 | $163.74 |
| Dec. 29, 2025 | $167.88 |
| Dec. 26, 2025 | $170.83 |
| Dec. 24, 2025 | $169.45 |
| Dec. 23, 2025 | $169.53 |
| Dec. 22, 2025 | $169.67 |
| Dec. 19, 2025 | $169.57 |
| Dec. 18, 2025 | $166.80 |
| Dec. 17, 2025 | $161.73 |
| Dec. 16, 2025 | $163.14 |
| Dec. 15, 2025 | $159.85 |
| Dec. 12, 2025 | $164.19 |
| Dec. 11, 2025 | $164.75 |
| Dec. 10, 2025 | $168.42 |
| Dec. 9, 2025 | $159.89 |
| Dec. 8, 2025 | $158.41 |
| Dec. 5, 2025 | $161.08 |
| Dec. 4, 2025 | $162.31 |
| Dec. 3, 2025 | $160.00 |
| Dec. 2, 2025 | $156.83 |
| Dec. 1, 2025 | $149.28 |
| Nov. 28, 2025 | $158.64 |
| Nov. 26, 2025 | $159.34 |
| Nov. 25, 2025 | $157.37 |
| Nov. 24, 2025 | $155.31 |
| Nov. 21, 2025 | $147.80 |
| Nov. 20, 2025 | $144.56 |
| Nov. 19, 2025 | $146.00 |
| Nov. 18, 2025 | $140.45 |
| Nov. 17, 2025 | $139.93 |
| Nov. 14, 2025 | $146.04 |
| Nov. 13, 2025 | $146.34 |
| Nov. 12, 2025 | $156.59 |
| Nov. 11, 2025 | $158.94 |
| Nov. 10, 2025 | $158.88 |
| Nov. 7, 2025 | $152.41 |
| Nov. 6, 2025 | $156.05 |
| Nov. 5, 2025 | $162.92 |
| Nov. 4, 2025 | $160.94 |
| Nov. 3, 2025 | $172.94 |
| Oct. 31, 2025 | $173.86 |
| Oct. 30, 2025 | $173.61 |
| Oct. 29, 2025 | $179.01 |
| Oct. 28, 2025 | $178.96 |
| Oct. 27, 2025 | $175.06 |
Key figures
- 52-week range
- $95.40–$179.22Low May 13, 2026; high Oct. 12, 2026
- Average daily volume
- 9.6MPast 3 months
- Market value
- $203.22B
- Dividend yield
- —
- From 52-week high
- −6.16%
Price change
- 1 month
- +18.23%
- 3 months
- +47.85%
- Year to date
- +4.48%
- 1 year
- −2.76%
$1,000 a year ago
$1,000 put into SHOP at the close on Oct. 24, 2025 would be worth $972.
Price only, dividends not included.
What Wall Street says about SHOP
In the past 90 days, Wall Street firms published 22 rating or price-target actions on SHOP: 2 new ratings, 1 reiterated rating and 19 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Raises target | Outperform | $175 to $205 | |
| RBC Capital | Raises target | Outperform | $180 to $200 | |
| Baird | Raises target | Outperform | $160 to $190 | |
| Cantor Fitzgerald | Raises target | Neutral | $145 to $158 | |
| JP Morgan | Raises target | Overweight | $185 to $200 | |
| Wedbush | Reiterates | Outperform | $176 | |
| Bernstein | Initiates coverage | Outperform | $160 | |
| Piper Sandler | Raises target | Overweight | $172 to $180 | |
| Rosenblatt | Initiates coverage | Buy | $175 | |
| Wells Fargo | Raises target | Overweight | $144 to $180 | |
| Barclays | Raises target | Equal-weight | $126 to $145 | |
| Benchmark | Raises target | Buy | $145 to $170 | |
| Canaccord Genuity | Raises target | Buy | $145 to $180 | |
| Cantor Fitzgerald | Raises target | Neutral | $127 to $145 | |
| Citizens | Raises target | Market outperform | $150 to $185 | |
| DA Davidson | Raises target | Buy | $140 to $200 | |
| Evercore ISI Group | Raises target | Outperform | $135 to $175 | |
| Goldman Sachs | Raises target | Buy | $170 to $194 | |
| RBC Capital | Raises target | Outperform | $170 to $180 | |
| Truist Securities | Raises target | Buy | $150 to $180 | |
| UBS | Raises target | Neutral | $130 to $145 | |
| Wedbush | Raises target | Outperform | $155 to $176 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Shopify Inc. Class A subordinate voting shares
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
- Headquarters
- Ottawa
- Employees
- 7,600
- Listed
- May 21, 2015
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about SHOP is on the site yet.