Nasdaq · Common stock

Microsoft (MSFT)

$532.60 +$8.09 (+1.54%)

Day’s range: $521.69–$533.25
Volume: 18.8M

Monday’s close

MSFT price history

MSFT closed at $532.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $352.83 on June 25, 2026 to $543.45 on Oct. 13, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $350 to $550, not from zero. As of the close on Oct. 26, 2026

Data table: MSFT daily closes, the past year

MSFT daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$532.60
Oct. 23, 2026	$524.51
Oct. 22, 2026	$521.08
Oct. 21, 2026	$532.95
Oct. 20, 2026	$531.87
Oct. 19, 2026	$533.52
Oct. 16, 2026	$529.05
Oct. 15, 2026	$539.44
Oct. 14, 2026	$533.69
Oct. 13, 2026	$543.45
Oct. 12, 2026	$541.15
Oct. 9, 2026	$535.07
Oct. 8, 2026	$522.61
Oct. 7, 2026	$529.76
Oct. 6, 2026	$529.30
Oct. 5, 2026	$525.18
Oct. 2, 2026	$517.53
Oct. 1, 2026	$512.80
Sept. 30, 2026	$512.90
Sept. 29, 2026	$508.96
Sept. 28, 2026	$509.22
Sept. 25, 2026	$516.17
Sept. 24, 2026	$497.93
Sept. 23, 2026	$500.59
Sept. 22, 2026	$498.00
Sept. 21, 2026	$501.61
Sept. 18, 2026	$493.78
Sept. 17, 2026	$497.75
Sept. 16, 2026	$490.30
Sept. 15, 2026	$497.12
Sept. 14, 2026	$505.41
Sept. 11, 2026	$495.63
Sept. 10, 2026	$492.44
Sept. 9, 2026	$491.65
Sept. 8, 2026	$493.95
Sept. 4, 2026	$499.70
Sept. 3, 2026	$510.12
Sept. 2, 2026	$496.82
Sept. 1, 2026	$501.02
Aug. 31, 2026	$507.29
Aug. 28, 2026	$513.53
Aug. 27, 2026	$505.06
Aug. 26, 2026	$496.37
Aug. 25, 2026	$491.71
Aug. 24, 2026	$487.31
Aug. 21, 2026	$483.24
Aug. 20, 2026	$481.15
Aug. 19, 2026	$484.31
Aug. 18, 2026	$481.63
Aug. 17, 2026	$480.35
Aug. 14, 2026	$495.40
Aug. 13, 2026	$496.88
Aug. 12, 2026	$492.43
Aug. 11, 2026	$503.81
Aug. 10, 2026	$506.06
Aug. 7, 2026	$499.99
Aug. 6, 2026	$499.86
Aug. 5, 2026	$487.46
Aug. 4, 2026	$492.81
Aug. 3, 2026	$487.65
July 31, 2026	$464.72
July 30, 2026	$451.10
July 29, 2026	$390.54
July 28, 2026	$393.35
July 27, 2026	$389.10
July 24, 2026	$381.70
July 23, 2026	$381.58
July 22, 2026	$390.34
July 21, 2026	$397.75
July 20, 2026	$402.29
July 17, 2026	$393.82
July 16, 2026	$401.10
July 15, 2026	$395.63
July 14, 2026	$384.93
July 13, 2026	$390.99
July 10, 2026	$385.10
July 9, 2026	$384.36
July 8, 2026	$383.34
July 7, 2026	$388.84
July 6, 2026	$386.74
July 2, 2026	$390.49
July 1, 2026	$384.28
June 30, 2026	$373.02
June 29, 2026	$368.57
June 26, 2026	$372.97
June 25, 2026	$352.83
June 24, 2026	$365.46
June 23, 2026	$373.94
June 22, 2026	$367.34
June 18, 2026	$379.40
June 17, 2026	$378.91
June 16, 2026	$393.83
June 15, 2026	$399.76
June 12, 2026	$390.74
June 11, 2026	$390.34
June 10, 2026	$397.36
June 9, 2026	$403.41
June 8, 2026	$411.74
June 5, 2026	$416.67
June 4, 2026	$428.05
June 3, 2026	$427.34
June 2, 2026	$441.31
June 1, 2026	$460.52
May 29, 2026	$450.24
May 28, 2026	$426.99
May 27, 2026	$412.67
May 26, 2026	$416.03
May 22, 2026	$418.57
May 21, 2026	$419.09
May 20, 2026	$421.06
May 19, 2026	$417.42
May 18, 2026	$423.54
May 15, 2026	$421.92
May 14, 2026	$409.43
May 13, 2026	$405.21
May 12, 2026	$407.77
May 11, 2026	$412.66
May 8, 2026	$415.12
May 7, 2026	$420.77
May 6, 2026	$413.96
May 5, 2026	$411.38
May 4, 2026	$413.62
May 1, 2026	$414.44
April 30, 2026	$407.78
April 29, 2026	$424.46
April 28, 2026	$429.25
April 27, 2026	$424.82
April 24, 2026	$424.62
April 23, 2026	$415.75
April 22, 2026	$432.92
April 21, 2026	$424.16
April 20, 2026	$418.07
April 17, 2026	$422.79
April 16, 2026	$420.26
April 15, 2026	$411.22
April 14, 2026	$393.11
April 13, 2026	$384.37
April 10, 2026	$370.87
April 9, 2026	$373.07
April 8, 2026	$374.33
April 7, 2026	$372.29
April 6, 2026	$372.88
April 2, 2026	$373.46
April 1, 2026	$369.37
March 31, 2026	$370.17
March 30, 2026	$358.96
March 27, 2026	$356.77
March 26, 2026	$365.97
March 25, 2026	$371.04
March 24, 2026	$372.74
March 23, 2026	$383.00
March 20, 2026	$381.87
March 19, 2026	$389.02
March 18, 2026	$391.79
March 17, 2026	$399.41
March 16, 2026	$399.95
March 13, 2026	$395.55
March 12, 2026	$401.86
March 11, 2026	$404.88
March 10, 2026	$405.76
March 9, 2026	$409.41
March 6, 2026	$408.96
March 5, 2026	$410.68
March 4, 2026	$405.20
March 3, 2026	$403.93
March 2, 2026	$398.55
Feb. 27, 2026	$392.74
Feb. 26, 2026	$401.72
Feb. 25, 2026	$400.60
Feb. 24, 2026	$389.00
Feb. 23, 2026	$384.47
Feb. 20, 2026	$397.23
Feb. 19, 2026	$398.46
Feb. 18, 2026	$399.60
Feb. 17, 2026	$396.86
Feb. 13, 2026	$401.32
Feb. 12, 2026	$401.84
Feb. 11, 2026	$404.37
Feb. 10, 2026	$413.27
Feb. 9, 2026	$413.60
Feb. 6, 2026	$401.14
Feb. 5, 2026	$393.67
Feb. 4, 2026	$414.19
Feb. 3, 2026	$411.21
Feb. 2, 2026	$423.37
Jan. 30, 2026	$430.29
Jan. 29, 2026	$433.50
Jan. 28, 2026	$481.63
Jan. 27, 2026	$480.58
Jan. 26, 2026	$470.28
Jan. 23, 2026	$465.95
Jan. 22, 2026	$451.14
Jan. 21, 2026	$444.11
Jan. 20, 2026	$454.52
Jan. 16, 2026	$459.86
Jan. 15, 2026	$456.66
Jan. 14, 2026	$459.38
Jan. 13, 2026	$470.67
Jan. 12, 2026	$477.18
Jan. 9, 2026	$479.28
Jan. 8, 2026	$478.11
Jan. 7, 2026	$483.47
Jan. 6, 2026	$478.51
Jan. 5, 2026	$472.85
Jan. 2, 2026	$472.94
Dec. 31, 2025	$483.62
Dec. 30, 2025	$487.48
Dec. 29, 2025	$487.10
Dec. 26, 2025	$487.71
Dec. 24, 2025	$488.02
Dec. 23, 2025	$486.85
Dec. 22, 2025	$484.92
Dec. 19, 2025	$485.92
Dec. 18, 2025	$483.98
Dec. 17, 2025	$476.12
Dec. 16, 2025	$476.39
Dec. 15, 2025	$474.82
Dec. 12, 2025	$478.53
Dec. 11, 2025	$483.47
Dec. 10, 2025	$478.56
Dec. 9, 2025	$492.02
Dec. 8, 2025	$491.02
Dec. 5, 2025	$483.16
Dec. 4, 2025	$480.84
Dec. 3, 2025	$477.73
Dec. 2, 2025	$490.00
Dec. 1, 2025	$486.74
Nov. 28, 2025	$492.01
Nov. 26, 2025	$485.50
Nov. 25, 2025	$476.99
Nov. 24, 2025	$474.00
Nov. 21, 2025	$472.12
Nov. 20, 2025	$478.43
Nov. 19, 2025	$487.12
Nov. 18, 2025	$493.79
Nov. 17, 2025	$507.49
Nov. 14, 2025	$510.18
Nov. 13, 2025	$503.29
Nov. 12, 2025	$511.14
Nov. 11, 2025	$508.68
Nov. 10, 2025	$506.00
Nov. 7, 2025	$496.82
Nov. 6, 2025	$497.10
Nov. 5, 2025	$507.16
Nov. 4, 2025	$514.33
Nov. 3, 2025	$517.03
Oct. 31, 2025	$517.81
Oct. 30, 2025	$525.76
Oct. 29, 2025	$541.55
Oct. 28, 2025	$542.07
Oct. 27, 2025	$531.52

Key figures

52-week range: $352.83–$543.45Low June 25, 2026; high Oct. 13, 2026
Average daily volume: 25.7MPast 3 months
Market value: $3.95T
Dividend yield: 0.68%Past 12 months of regular dividends
From 52-week high: −2.00%

Price change

1 month: +3.18%
3 months: +39.53%
Year to date: +10.13%
1 year: +1.72%

Monday’s close

$1,000 a year ago

$1,000 put into MSFT at the close on Oct. 24, 2025 would be worth $1,017.

Price only, dividends not included.

Monday’s close

What Wall Street says about MSFT

In the past 90 days, Wall Street firms published 37 rating or price-target actions on MSFT: 1 upgrade, 6 reiterated ratings, 29 raised price targets and 1 lowered price target.

Rating and price-target actions on MSFT, past 90 days
	Action	Rating
Oppenheimer	Raises target	Outperform	$570 to $625	Oct. 26
Scotiabank	Raises target	Sector outperform	$615 to $625	Oct. 26
Truist Securities	Raises target	Buy	$575 to $600	Oct. 26
Guggenheim	Reiterates	Buy	$586	Oct. 21
BMO Capital	Raises target	Outperform	$515 to $600	Oct. 20
Bernstein	Raises target	Outperform	$660 to $662	Oct. 19
StoneX	Raises target	Buy	$525 to $600	Oct. 16
Citigroup	Raises target	Buy	$600 to $636	Oct. 15
Jefferies	Raises target	Buy	$575 to $650	Oct. 15
Mizuho	Raises target	Outperform	$510 to $600	Oct. 15
TD Cowen	Raises target	Buy	$540 to $625	Oct. 15
UBS	Raises target	Buy	$525 to $675	Oct. 15
Barclays	Raises target	Overweight	$512 to $600	Oct. 13
Evercore ISI Group	Raises target	Outperform	$528 to $635	Oct. 7
Scotiabank	Raises target	Sector outperform	$510 to $615	Oct. 5
Wells Fargo	Raises target	Overweight	$700 to $725	Oct. 1
Piper Sandler	Raises target	Overweight	$550 to $610	Sept. 30
Stifel	Upgrade	Hold to Buy	$530 to $575	Sept. 23
Oppenheimer	Raises target	Outperform	$515 to $570	Sept. 22
Cantor Fitzgerald	Raises target	Overweight	$522 to $608	Sept. 21
Citizens	Reiterates	Market outperform	$550	Sept. 15
Stifel	Raises target	Hold	$450 to $530	Sept. 4
B of A Securities	Raises target	Buy	$500 to $600	Sept. 1
Wells Fargo	Raises target	Overweight	$650 to $700	Aug. 12
Tigress Financial	Raises target	Buy	$680 to $690	Aug. 5
Barclays	Cuts target	Overweight	$545 to $512	July 30
Bernstein	Raises target	Outperform	$646 to $647	July 30
Cantor Fitzgerald	Raises target	Overweight	$502 to $522	July 30
Citigroup	Raises target	Buy	$570 to $600	July 30
Citizens	Reiterates	Market outperform	$550	July 30
DA Davidson	Maintains	Buy	$550	July 30
Evercore ISI Group	Raises target	Outperform	$525 to $528	July 30
Piper Sandler	Raises target	Overweight	$540 to $550	July 30
RBC Capital	Reiterates	Outperform	$640	July 30
Stifel	Raises target	Hold	$400 to $450	July 30
TD Cowen	Reiterates	Buy	$540	July 30
Wells Fargo	Raises target	Overweight	$625 to $650	July 30

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on MSFT, newest first
Ex-dividend date	Per share
Nov. 19Regular, paid Dec. 10	$0.98
Aug. 20Regular, paid Sept. 10	$0.91
May 21Regular, paid June 11	$0.91
Feb. 19Regular, paid March 12	$0.91
Nov. 20, 2025Regular, paid Dec. 11, 2025	$0.91

About Microsoft Corp

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).

Headquarters: Redmond, Wash.
Employees: 223,000
Listed: March 13, 1986
Sector: Technology
Industry: Services-prepackaged software

microsoft.com, the company’s website

In WallStreetDigest editions

Microsoft drops anchor deal for U.K. AI data center after grid delayOct. 27, 2026
NextDC cuts guidance as power delays stall a Melbourne data centerOct. 23, 2026
Microsoft walks away from U.K. data center deal over power delaysOct. 20, 2026
OpenAI speeds up fundraising ahead of Anthropic's expected market debutOct. 20, 2026

PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.
NOWSERVICENOW, INC.

MSFT price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about MSFT

Recent dividends

About Microsoft Corp

In WallStreetDigest editions

Related companies