Nasdaq · Common stock

CrowdStrike Holdings (CRWD)

$261.83 +$4.26 (+1.65%)

Day’s range: $254.06–$264.39
Volume: 8.2M

Monday’s close

CRWD price history

CRWD closed at $261.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $87.56 on Feb. 24, 2026 to $278.86 on Oct. 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $50 to $300, not from zero. As of the close on Oct. 26, 2026

Data table: CRWD daily closes, the past year

CRWD daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$261.83
Oct. 23, 2026	$257.57
Oct. 22, 2026	$237.94
Oct. 21, 2026	$239.34
Oct. 20, 2026	$227.37
Oct. 19, 2026	$228.10
Oct. 16, 2026	$227.39
Oct. 15, 2026	$244.57
Oct. 14, 2026	$249.29
Oct. 13, 2026	$261.21
Oct. 12, 2026	$263.01
Oct. 9, 2026	$275.04
Oct. 8, 2026	$263.01
Oct. 7, 2026	$265.44
Oct. 6, 2026	$278.86
Oct. 5, 2026	$272.67
Oct. 2, 2026	$270.04
Oct. 1, 2026	$266.09
Sept. 30, 2026	$264.75
Sept. 29, 2026	$262.74
Sept. 28, 2026	$259.25
Sept. 25, 2026	$252.13
Sept. 24, 2026	$259.67
Sept. 23, 2026	$262.49
Sept. 22, 2026	$250.06
Sept. 21, 2026	$249.35
Sept. 18, 2026	$237.65
Sept. 17, 2026	$245.70
Sept. 16, 2026	$241.36
Sept. 15, 2026	$242.49
Sept. 14, 2026	$235.38
Sept. 11, 2026	$206.74
Sept. 10, 2026	$208.86
Sept. 9, 2026	$207.80
Sept. 8, 2026	$210.02
Sept. 4, 2026	$213.10
Sept. 3, 2026	$214.97
Sept. 2, 2026	$203.42
Sept. 1, 2026	$215.07
Aug. 31, 2026	$231.00
Aug. 28, 2026	$218.40
Aug. 27, 2026	$227.96
Aug. 26, 2026	$189.18
Aug. 25, 2026	$185.38
Aug. 24, 2026	$190.68
Aug. 21, 2026	$191.95
Aug. 20, 2026	$190.34
Aug. 19, 2026	$201.63
Aug. 18, 2026	$212.92
Aug. 17, 2026	$213.90
Aug. 14, 2026	$216.95
Aug. 13, 2026	$225.53
Aug. 12, 2026	$221.78
Aug. 11, 2026	$221.90
Aug. 10, 2026	$225.16
Aug. 7, 2026	$214.42
Aug. 6, 2026	$207.39
Aug. 5, 2026	$209.86
Aug. 4, 2026	$211.22
Aug. 3, 2026	$202.54
July 31, 2026	$190.86
July 30, 2026	$185.22
July 29, 2026	$179.38
July 28, 2026	$181.80
July 27, 2026	$180.11
July 24, 2026	$183.28
July 23, 2026	$183.42
July 22, 2026	$188.42
July 21, 2026	$191.15
July 20, 2026	$198.49
July 17, 2026	$203.08
July 16, 2026	$203.76
July 15, 2026	$206.77
July 14, 2026	$210.73
July 13, 2026	$187.91
July 10, 2026	$187.18
July 9, 2026	$198.40
July 8, 2026	$191.12
July 7, 2026	$194.62
July 6, 2026	$199.38
July 2, 2026	$193.98
July 1, 2026	$193.19
June 30, 2026	$190.79
June 29, 2026	$185.73
June 26, 2026	$175.27
June 25, 2026	$169.66
June 24, 2026	$168.26
June 23, 2026	$170.23
June 22, 2026	$168.86
June 18, 2026	$171.22
June 17, 2026	$170.74
June 16, 2026	$169.87
June 15, 2026	$173.23
June 12, 2026	$170.70
June 11, 2026	$172.88
June 10, 2026	$161.94
June 9, 2026	$161.23
June 8, 2026	$164.70
June 5, 2026	$167.76
June 4, 2026	$179.77
June 3, 2026	$186.90
June 2, 2026	$192.24
June 1, 2026	$195.54
May 29, 2026	$182.75
May 28, 2026	$167.75
May 27, 2026	$161.34
May 26, 2026	$167.89
May 22, 2026	$165.87
May 21, 2026	$162.06
May 20, 2026	$162.53
May 19, 2026	$154.22
May 18, 2026	$154.71
May 15, 2026	$148.52
May 14, 2026	$144.99
May 13, 2026	$140.64
May 12, 2026	$136.54
May 11, 2026	$135.57
May 8, 2026	$131.94
May 7, 2026	$126.43
May 6, 2026	$117.02
May 5, 2026	$119.13
May 4, 2026	$117.31
May 1, 2026	$113.91
April 30, 2026	$111.44
April 29, 2026	$113.10
April 28, 2026	$113.75
April 27, 2026	$113.65
April 24, 2026	$112.03
April 23, 2026	$111.35
April 22, 2026	$116.67
April 21, 2026	$112.40
April 20, 2026	$108.29
April 17, 2026	$105.99
April 16, 2026	$104.55
April 15, 2026	$102.79
April 14, 2026	$99.62
April 13, 2026	$100.56
April 10, 2026	$94.76
April 9, 2026	$98.67
April 8, 2026	$106.63
April 7, 2026	$105.81
April 6, 2026	$99.65
April 2, 2026	$99.78
April 1, 2026	$98.33
March 31, 2026	$97.60
March 30, 2026	$95.02
March 27, 2026	$92.40
March 26, 2026	$98.16
March 25, 2026	$96.47
March 24, 2026	$98.25
March 23, 2026	$103.33
March 20, 2026	$102.25
March 19, 2026	$107.05
March 18, 2026	$108.95
March 17, 2026	$108.30
March 16, 2026	$105.96
March 13, 2026	$110.45
March 12, 2026	$110.39
March 11, 2026	$110.51
March 10, 2026	$109.08
March 9, 2026	$108.53
March 6, 2026	$107.25
March 5, 2026	$106.54
March 4, 2026	$101.92
March 3, 2026	$97.86
March 2, 2026	$96.22
Feb. 27, 2026	$93.00
Feb. 26, 2026	$95.28
Feb. 25, 2026	$90.83
Feb. 24, 2026	$87.56
Feb. 23, 2026	$87.58
Feb. 20, 2026	$97.15
Feb. 19, 2026	$105.54
Feb. 18, 2026	$103.94
Feb. 17, 2026	$103.57
Feb. 13, 2026	$107.41
Feb. 12, 2026	$102.89
Feb. 11, 2026	$103.95
Feb. 10, 2026	$103.35
Feb. 9, 2026	$102.01
Feb. 6, 2026	$98.88
Feb. 5, 2026	$94.29
Feb. 4, 2026	$103.84
Feb. 3, 2026	$105.43
Feb. 2, 2026	$109.71
Jan. 30, 2026	$110.35
Jan. 29, 2026	$111.16
Jan. 28, 2026	$117.30
Jan. 27, 2026	$119.17
Jan. 26, 2026	$117.08
Jan. 23, 2026	$113.12
Jan. 22, 2026	$113.44
Jan. 21, 2026	$111.47
Jan. 20, 2026	$110.68
Jan. 16, 2026	$113.47
Jan. 15, 2026	$113.75
Jan. 14, 2026	$115.18
Jan. 13, 2026	$117.01
Jan. 12, 2026	$116.75
Jan. 9, 2026	$117.65
Jan. 8, 2026	$115.97
Jan. 7, 2026	$119.73
Jan. 6, 2026	$114.58
Jan. 5, 2026	$114.14
Jan. 2, 2026	$113.40
Dec. 31, 2025	$117.19
Dec. 30, 2025	$118.91
Dec. 29, 2025	$118.98
Dec. 26, 2025	$120.30
Dec. 24, 2025	$119.28
Dec. 23, 2025	$119.71
Dec. 22, 2025	$120.79
Dec. 19, 2025	$120.32
Dec. 18, 2025	$119.32
Dec. 17, 2025	$117.51
Dec. 16, 2025	$122.13
Dec. 15, 2025	$121.87
Dec. 12, 2025	$126.20
Dec. 11, 2025	$129.41
Dec. 10, 2025	$129.89
Dec. 9, 2025	$129.50
Dec. 8, 2025	$128.80
Dec. 5, 2025	$128.01
Dec. 4, 2025	$128.28
Dec. 3, 2025	$131.04
Dec. 2, 2025	$129.14
Dec. 1, 2025	$126.03
Nov. 28, 2025	$127.29
Nov. 26, 2025	$125.39
Nov. 25, 2025	$128.09
Nov. 24, 2025	$126.71
Nov. 21, 2025	$122.67
Nov. 20, 2025	$125.33
Nov. 19, 2025	$130.15
Nov. 18, 2025	$128.42
Nov. 17, 2025	$132.45
Nov. 14, 2025	$134.39
Nov. 13, 2025	$132.45
Nov. 12, 2025	$136.47
Nov. 11, 2025	$139.18
Nov. 10, 2025	$139.38
Nov. 7, 2025	$134.95
Nov. 6, 2025	$133.13
Nov. 5, 2025	$133.54
Nov. 4, 2025	$133.48
Nov. 3, 2025	$137.98
Oct. 31, 2025	$135.75
Oct. 30, 2025	$134.67
Oct. 29, 2025	$136.38
Oct. 28, 2025	$136.74
Oct. 27, 2025	$132.43

Key figures

52-week range: $87.56–$278.86Low Feb. 24, 2026; high Oct. 6, 2026
Average daily volume: 9.8MPast 3 months
Market value: $268.67B
Dividend yield: —
From 52-week high: −6.11%

Price change

1 month: +3.85%
3 months: +42.86%
Year to date: +123.42%
1 year: +98.61%

Monday’s close

$1,000 a year ago

$1,000 put into CRWD at the close on Oct. 24, 2025 would be worth $1,986.

Price only, dividends not included.

Monday’s close

What Wall Street says about CRWD

In the past 90 days, Wall Street firms published 68 rating or price-target actions on CRWD: 2 new ratings, 11 reiterated ratings, 53 raised price targets and 2 lowered price targets.

Rating and price-target actions on CRWD, past 90 days
	Action	Rating
Mizuho	Raises target	Outperform	$250 to $275	Oct. 22
Keybanc	Raises target	Overweight	$245 to $265	Oct. 16
Citigroup	Raises target	Buy	$260 to $295	Oct. 15
BTIG	Raises target	Buy	$245 to $312	Oct. 14
Freedom Broker	Raises target	Buy	$260 to $320	Oct. 14
Wells Fargo	Raises target	Overweight	$235 to $300	Oct. 13
Needham	Raises target	Buy	$250 to $310	Oct. 9
Amerx	Initiates coverage	Underweight	$212	Oct. 8
BMO Capital	Raises target	Outperform	$235 to $295	Oct. 8
StoneX	Raises target	Buy	$250 to $325	Oct. 6
TD Cowen	Raises target	Buy	$250 to $280	Oct. 2
Morgan Stanley	Raises target	Overweight	$238 to $254	Sept. 21
B of A Securities	Raises target	Neutral	$230 to $260	Sept. 18
Stephens & Co.	Raises target	Overweight	$260 to $280	Sept. 18
Bernstein	Raises target	Market perform	$119 to $132	Sept. 17
Wedbush	Assumes coverage	Outperform	$250	Sept. 11
Macquarie	Maintains	Neutral	$200	Sept. 4
Rosenblatt	Maintains	Buy	$250	Sept. 4
Roth Capital	Raises target	Buy	$200 to $220	Sept. 4
Scotiabank	Raises target	Sector outperform	$250 to $265	Sept. 4
Baird	Raises target	Neutral	$230 to $235	Sept. 3
BTIG	Reiterates	Buy	$245	Sept. 3
Needham	Reiterates	Buy	$250	Sept. 3
Raymond James	Raises target	Outperform	$240 to $250	Sept. 3
RBC Capital	Reiterates	Outperform	$260	Sept. 3
TD Cowen	Reiterates	Buy	$250	Sept. 3
DA Davidson	Maintains	Buy	$245	Sept. 2
Truist Securities	Raises target	Buy	$245 to $300	Sept. 1
Argus Research	Raises target	Buy	$230 to $425	Aug. 28
Wells Fargo	Raises target	Overweight	$230 to $235	Aug. 28
Baird	Raises target	Neutral	$220 to $230	Aug. 27
Benchmark	Reiterates	Buy	$250	Aug. 27
Bernstein	Raises target	Market perform	$103 to $119	Aug. 27
BMO Capital	Raises target	Outperform	$186.25 to $235	Aug. 27
BTIG	Raises target	Buy	$237 to $245	Aug. 27
Canaccord Genuity	Raises target	Hold	$185 to $210	Aug. 27
Cantor Fitzgerald	Reiterates	Overweight	$250	Aug. 27
Citigroup	Raises target	Buy	$250 to $260	Aug. 27
Citizens	Reiterates	Market outperform	$230	Aug. 27
DA Davidson	Raises target	Buy	$191.25 to $245	Aug. 27
Evercore ISI Group	Raises target	In-line	$205 to $210	Aug. 27
Guggenheim	Reiterates	Neutral	—	Aug. 27
Jefferies	Raises target	Buy	$230 to $240	Aug. 27
Keybanc	Raises target	Overweight	$240 to $245	Aug. 27
Macquarie	Raises target	Neutral	$165 to $200	Aug. 27
Mizuho	Raises target	Outperform	$240 to $250	Aug. 27
Morgan Stanley	Raises target	Overweight	$227 to $238	Aug. 27
Needham	Raises target	Buy	$235 to $250	Aug. 27
Piper Sandler	Raises target	Overweight	$188 to $240	Aug. 27
RBC Capital	Raises target	Outperform	$256 to $260	Aug. 27
Rosenblatt	Raises target	Buy	$206 to $250	Aug. 27
Scotiabank	Raises target	Sector outperform	$227 to $250	Aug. 27
TD Cowen	Raises target	Buy	$235 to $250	Aug. 27
UBS	Raises target	Buy	$235 to $250	Aug. 27
Jefferies	Raises target	Buy	$190 to $230	Aug. 24
Keybanc	Raises target	Overweight	$234 to $240	Aug. 21
Scotiabank	Cuts target	Sector outperform	$805 to $227	Aug. 21
Evercore ISI Group	Raises target	In-line	$177.50 to $205	Aug. 20
JP Morgan	Raises target	Overweight	$200 to $235	Aug. 20
Cantor Fitzgerald	Cuts target	Overweight	$725 to $250	Aug. 19
Mizuho	Raises target	Outperform	$175 to $240	Aug. 19
Truist Securities	Raises target	Buy	$187.50 to $245	Aug. 19
Barclays	Raises target	Overweight	$169 to $235	Aug. 18
Benchmark	Raises target	Buy	$230 to $250	Aug. 18
TD Cowen	Raises target	Buy	$175 to $235	Aug. 17
Wells Fargo	Raises target	Overweight	$181.25 to $230	Aug. 17
RBC Capital	Raises target	Outperform	$188.75 to $256	Aug. 14
Citizens	Raises target	Market outperform	$195 to $230	Aug. 12

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About CrowdStrike Holdings, Inc. Class A Common Stock

CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.

Headquarters: Austin, Texas
Employees: 11,706
Listed: June 12, 2019
Sector: Technology
Industry: Services-prepackaged software

crowdstrike.com, the company’s website

In WallStreetDigest editions

Anthropic says Claude bypassed a paywall to reach Georgia vote dataOct. 26, 2026
Nasdaq-100 slides as AI debt worries hit chip and cloud stocksOct. 19, 2026

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.
NOWSERVICENOW, INC.

CRWD price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about CRWD

About CrowdStrike Holdings, Inc. Class A Common Stock

In WallStreetDigest editions

Related companies