NYSE · Common stock
Oracle (ORCL)
$126.06 −$0.10 (−0.08%)
- Day’s range
- $123.75–$127.99
- Volume
- 22.9M
ORCL price history
ORCL closed at $126.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $114.99 on July 24, 2026 to $281.40 on Oct. 27, 2025.
Data table: ORCL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $126.06 |
| Oct. 23, 2026 | $126.16 |
| Oct. 22, 2026 | $125.54 |
| Oct. 21, 2026 | $129.13 |
| Oct. 20, 2026 | $131.14 |
| Oct. 19, 2026 | $129.59 |
| Oct. 16, 2026 | $128.23 |
| Oct. 15, 2026 | $134.47 |
| Oct. 14, 2026 | $130.55 |
| Oct. 13, 2026 | $143.20 |
| Oct. 12, 2026 | $137.39 |
| Oct. 9, 2026 | $141.40 |
| Oct. 8, 2026 | $135.69 |
| Oct. 7, 2026 | $143.56 |
| Oct. 6, 2026 | $144.77 |
| Oct. 5, 2026 | $142.48 |
| Oct. 2, 2026 | $142.30 |
| Oct. 1, 2026 | $138.07 |
| Sept. 30, 2026 | $137.30 |
| Sept. 29, 2026 | $137.79 |
| Sept. 28, 2026 | $132.60 |
| Sept. 25, 2026 | $137.10 |
| Sept. 24, 2026 | $139.54 |
| Sept. 23, 2026 | $144.56 |
| Sept. 22, 2026 | $149.20 |
| Sept. 21, 2026 | $148.56 |
| Sept. 18, 2026 | $147.61 |
| Sept. 17, 2026 | $150.59 |
| Sept. 16, 2026 | $143.16 |
| Sept. 15, 2026 | $140.35 |
| Sept. 14, 2026 | $144.79 |
| Sept. 11, 2026 | $150.28 |
| Sept. 10, 2026 | $152.94 |
| Sept. 9, 2026 | $161.63 |
| Sept. 8, 2026 | $162.52 |
| Sept. 4, 2026 | $158.78 |
| Sept. 3, 2026 | $154.04 |
| Sept. 2, 2026 | $145.75 |
| Sept. 1, 2026 | $141.32 |
| Aug. 31, 2026 | $149.12 |
| Aug. 28, 2026 | $150.85 |
| Aug. 27, 2026 | $151.94 |
| Aug. 26, 2026 | $148.87 |
| Aug. 25, 2026 | $144.76 |
| Aug. 24, 2026 | $142.45 |
| Aug. 21, 2026 | $146.47 |
| Aug. 20, 2026 | $142.07 |
| Aug. 19, 2026 | $143.81 |
| Aug. 18, 2026 | $142.79 |
| Aug. 17, 2026 | $146.65 |
| Aug. 14, 2026 | $150.52 |
| Aug. 13, 2026 | $156.22 |
| Aug. 12, 2026 | $153.28 |
| Aug. 11, 2026 | $145.48 |
| Aug. 10, 2026 | $151.05 |
| Aug. 7, 2026 | $147.02 |
| Aug. 6, 2026 | $143.47 |
| Aug. 5, 2026 | $144.39 |
| Aug. 4, 2026 | $145.74 |
| Aug. 3, 2026 | $141.85 |
| July 31, 2026 | $129.87 |
| July 30, 2026 | $127.56 |
| July 29, 2026 | $117.74 |
| July 28, 2026 | $119.96 |
| July 27, 2026 | $119.90 |
| July 24, 2026 | $114.99 |
| July 23, 2026 | $120.04 |
| July 22, 2026 | $125.84 |
| July 21, 2026 | $127.05 |
| July 20, 2026 | $121.38 |
| July 17, 2026 | $126.41 |
| July 16, 2026 | $124.21 |
| July 15, 2026 | $132.49 |
| July 14, 2026 | $127.94 |
| July 13, 2026 | $131.54 |
| July 10, 2026 | $140.64 |
| July 9, 2026 | $144.22 |
| July 8, 2026 | $140.49 |
| July 7, 2026 | $141.60 |
| July 6, 2026 | $143.76 |
| July 2, 2026 | $140.27 |
| July 1, 2026 | $142.50 |
| June 30, 2026 | $146.55 |
| June 29, 2026 | $147.76 |
| June 26, 2026 | $148.53 |
| June 25, 2026 | $152.46 |
| June 24, 2026 | $157.53 |
| June 23, 2026 | $165.16 |
| June 22, 2026 | $175.07 |
| June 18, 2026 | $184.29 |
| June 17, 2026 | $183.53 |
| June 16, 2026 | $188.33 |
| June 15, 2026 | $192.64 |
| June 12, 2026 | $184.13 |
| June 11, 2026 | $184.10 |
| June 10, 2026 | $201.26 |
| June 9, 2026 | $205.81 |
| June 8, 2026 | $211.82 |
| June 5, 2026 | $213.68 |
| June 4, 2026 | $236.34 |
| June 3, 2026 | $230.33 |
| June 2, 2026 | $244.58 |
| June 1, 2026 | $248.15 |
| May 29, 2026 | $225.78 |
| May 28, 2026 | $203.70 |
| May 27, 2026 | $190.96 |
| May 26, 2026 | $193.06 |
| May 22, 2026 | $192.08 |
| May 21, 2026 | $189.77 |
| May 20, 2026 | $188.16 |
| May 19, 2026 | $181.46 |
| May 18, 2026 | $186.61 |
| May 15, 2026 | $192.95 |
| May 14, 2026 | $195.61 |
| May 13, 2026 | $189.76 |
| May 12, 2026 | $186.83 |
| May 11, 2026 | $193.84 |
| May 8, 2026 | $195.95 |
| May 7, 2026 | $194.59 |
| May 6, 2026 | $194.03 |
| May 5, 2026 | $185.35 |
| May 4, 2026 | $180.29 |
| May 1, 2026 | $171.83 |
| April 30, 2026 | $161.39 |
| April 29, 2026 | $163.83 |
| April 28, 2026 | $165.96 |
| April 27, 2026 | $172.96 |
| April 24, 2026 | $173.28 |
| April 23, 2026 | $176.28 |
| April 22, 2026 | $187.50 |
| April 21, 2026 | $181.17 |
| April 20, 2026 | $177.58 |
| April 17, 2026 | $175.06 |
| April 16, 2026 | $178.34 |
| April 15, 2026 | $169.81 |
| April 14, 2026 | $163.00 |
| April 13, 2026 | $155.62 |
| April 10, 2026 | $138.09 |
| April 9, 2026 | $137.86 |
| April 8, 2026 | $143.66 |
| April 7, 2026 | $143.17 |
| April 6, 2026 | $145.54 |
| April 2, 2026 | $146.38 |
| April 1, 2026 | $145.23 |
| March 31, 2026 | $147.11 |
| March 30, 2026 | $138.80 |
| March 27, 2026 | $139.66 |
| March 26, 2026 | $142.81 |
| March 25, 2026 | $146.02 |
| March 24, 2026 | $147.09 |
| March 23, 2026 | $154.34 |
| March 20, 2026 | $149.68 |
| March 19, 2026 | $155.52 |
| March 18, 2026 | $152.90 |
| March 17, 2026 | $154.69 |
| March 16, 2026 | $155.97 |
| March 13, 2026 | $155.11 |
| March 12, 2026 | $159.16 |
| March 11, 2026 | $163.12 |
| March 10, 2026 | $149.40 |
| March 9, 2026 | $151.56 |
| March 6, 2026 | $152.96 |
| March 5, 2026 | $154.79 |
| March 4, 2026 | $152.37 |
| March 3, 2026 | $149.01 |
| March 2, 2026 | $149.25 |
| Feb. 27, 2026 | $145.40 |
| Feb. 26, 2026 | $150.31 |
| Feb. 25, 2026 | $147.89 |
| Feb. 24, 2026 | $146.14 |
| Feb. 23, 2026 | $141.31 |
| Feb. 20, 2026 | $148.08 |
| Feb. 19, 2026 | $156.54 |
| Feb. 18, 2026 | $156.17 |
| Feb. 17, 2026 | $153.97 |
| Feb. 13, 2026 | $160.14 |
| Feb. 12, 2026 | $156.48 |
| Feb. 11, 2026 | $157.16 |
| Feb. 10, 2026 | $159.89 |
| Feb. 9, 2026 | $156.59 |
| Feb. 6, 2026 | $142.82 |
| Feb. 5, 2026 | $136.48 |
| Feb. 4, 2026 | $146.67 |
| Feb. 3, 2026 | $154.67 |
| Feb. 2, 2026 | $160.06 |
| Jan. 30, 2026 | $164.58 |
| Jan. 29, 2026 | $169.01 |
| Jan. 28, 2026 | $172.80 |
| Jan. 27, 2026 | $174.90 |
| Jan. 26, 2026 | $182.44 |
| Jan. 23, 2026 | $177.16 |
| Jan. 22, 2026 | $178.18 |
| Jan. 21, 2026 | $173.88 |
| Jan. 20, 2026 | $179.92 |
| Jan. 16, 2026 | $191.09 |
| Jan. 15, 2026 | $189.85 |
| Jan. 14, 2026 | $193.61 |
| Jan. 13, 2026 | $202.29 |
| Jan. 12, 2026 | $204.68 |
| Jan. 9, 2026 | $198.52 |
| Jan. 8, 2026 | $189.65 |
| Jan. 7, 2026 | $192.84 |
| Jan. 6, 2026 | $193.75 |
| Jan. 5, 2026 | $192.59 |
| Jan. 2, 2026 | $195.71 |
| Dec. 31, 2025 | $194.91 |
| Dec. 30, 2025 | $197.21 |
| Dec. 29, 2025 | $195.38 |
| Dec. 26, 2025 | $197.99 |
| Dec. 24, 2025 | $197.49 |
| Dec. 23, 2025 | $195.34 |
| Dec. 22, 2025 | $198.38 |
| Dec. 19, 2025 | $191.97 |
| Dec. 18, 2025 | $180.03 |
| Dec. 17, 2025 | $178.46 |
| Dec. 16, 2025 | $188.65 |
| Dec. 15, 2025 | $184.92 |
| Dec. 12, 2025 | $189.97 |
| Dec. 11, 2025 | $198.85 |
| Dec. 10, 2025 | $223.01 |
| Dec. 9, 2025 | $221.53 |
| Dec. 8, 2025 | $220.54 |
| Dec. 5, 2025 | $217.58 |
| Dec. 4, 2025 | $214.33 |
| Dec. 3, 2025 | $207.73 |
| Dec. 2, 2025 | $201.10 |
| Dec. 1, 2025 | $200.94 |
| Nov. 28, 2025 | $201.95 |
| Nov. 26, 2025 | $204.96 |
| Nov. 25, 2025 | $197.03 |
| Nov. 24, 2025 | $200.28 |
| Nov. 21, 2025 | $198.76 |
| Nov. 20, 2025 | $210.69 |
| Nov. 19, 2025 | $225.53 |
| Nov. 18, 2025 | $220.49 |
| Nov. 17, 2025 | $219.86 |
| Nov. 14, 2025 | $222.85 |
| Nov. 13, 2025 | $217.57 |
| Nov. 12, 2025 | $226.99 |
| Nov. 11, 2025 | $236.15 |
| Nov. 10, 2025 | $240.83 |
| Nov. 7, 2025 | $239.26 |
| Nov. 6, 2025 | $243.80 |
| Nov. 5, 2025 | $250.31 |
| Nov. 4, 2025 | $248.17 |
| Nov. 3, 2025 | $257.85 |
| Oct. 31, 2025 | $262.61 |
| Oct. 30, 2025 | $256.89 |
| Oct. 29, 2025 | $275.30 |
| Oct. 28, 2025 | $280.83 |
| Oct. 27, 2025 | $281.40 |
Key figures
- 52-week range
- $114.99–$283.33Low July 24, 2026; high Oct. 24, 2025
- Average daily volume
- 29.6MPast 3 months
- Market value
- $381.17B
- Dividend yield
- 1.19%Past 12 months of regular dividends
- From 52-week high
- −55.51%
Price change
- 1 month
- −8.05%
- 3 months
- +9.63%
- Year to date
- −35.32%
- 1 year
- −55.51%
$1,000 a year ago
$1,000 put into ORCL at the close on Oct. 24, 2025 would be worth $445.
Price only, dividends not included.
What Wall Street says about ORCL
In the past 90 days, Wall Street firms published 24 rating or price-target actions on ORCL: 11 reiterated ratings, 3 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $280 to $250 | |
| Goldman Sachs | Cuts target | Buy | $240 to $206 | |
| Cantor Fitzgerald | Reiterates | Overweight | $284 | |
| Citizens | Reiterates | Market outperform | $285 | |
| Argus Research | Reiterates | Buy | $225 | |
| Freedom Broker | Cuts target | Buy | $210 to $205 | |
| Barclays | Raises target | Overweight | $250 to $252 | |
| BMO Capital | Cuts target | Outperform | $220 to $195 | |
| Cantor Fitzgerald | Reiterates | Overweight | $284 | |
| DA Davidson | Maintains | Buy | $225 | |
| Guggenheim | Reiterates | Buy | $400 | |
| RBC Capital | Cuts target | Sector perform | $190 to $165 | |
| Stephens & Co. | Reiterates | Equal-weight | $175 | |
| Stifel | Cuts target | Buy | $220 to $200 | |
| TD Cowen | Reiterates | Buy | $240 | |
| UBS | Raises target | Buy | $245 to $250 | |
| Citizens | Reiterates | Market outperform | $285 | |
| Scotiabank | Cuts target | Sector outperform | $241 to $215 | |
| Guggenheim | Reiterates | Buy | $400 | |
| Morgan Stanley | Raises target | Equal-weight | $207 to $210 | |
| RBC Capital | Reiterates | Sector perform | $190 | |
| Jefferies | Cuts target | Buy | $320 to $290 | |
| TD Cowen | Cuts target | Buy | $300 to $240 | |
| UBS | Cuts target | Buy | $285 to $245 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.50 |
| Regular, paid July 24 | $0.50 |
| Regular, paid April 24 | $0.50 |
| Regular, paid Oct. 23, 2025 | $0.50 |
About Oracle Corp
Oracle provides enterprise applications and infrastructure offerings through a variety of flexible IT deployment models, including on-premises, cloud-based, and hybrid. Founded in 1977, Oracle pioneered the first commercial SQL-based relational database management system, which is commonly used by the world's largest companies for high-volume online transaction processing workloads. Besides databases, Oracle also sells enterprise resource planning platforms and cloud infrastructure that play an increasingly important role in large language model training and inferencing.
- Headquarters
- Austin, Texas
- Employees
- 141,000
- Listed
- March 12, 1986
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about ORCL is on the site yet.