NYSE · Common stock
BlackBerry (BB)
$9.19 +$0.27 (+3.03%)
- Day’s range
- $8.91–$9.28
- Volume
- 10.7M
BB price history
BB closed at $9.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.15 on March 30, 2026 to $12.81 on July 1, 2026.
Data table: BB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.19 |
| Oct. 23, 2026 | $8.92 |
| Oct. 22, 2026 | $8.59 |
| Oct. 21, 2026 | $9.41 |
| Oct. 20, 2026 | $8.87 |
| Oct. 19, 2026 | $8.16 |
| Oct. 16, 2026 | $8.06 |
| Oct. 15, 2026 | $8.70 |
| Oct. 14, 2026 | $8.23 |
| Oct. 13, 2026 | $8.47 |
| Oct. 12, 2026 | $8.45 |
| Oct. 9, 2026 | $8.91 |
| Oct. 8, 2026 | $8.63 |
| Oct. 7, 2026 | $8.77 |
| Oct. 6, 2026 | $9.58 |
| Oct. 5, 2026 | $9.08 |
| Oct. 2, 2026 | $9.30 |
| Oct. 1, 2026 | $9.18 |
| Sept. 30, 2026 | $9.04 |
| Sept. 29, 2026 | $8.72 |
| Sept. 28, 2026 | $8.80 |
| Sept. 25, 2026 | $8.21 |
| Sept. 24, 2026 | $8.73 |
| Sept. 23, 2026 | $8.38 |
| Sept. 22, 2026 | $8.62 |
| Sept. 21, 2026 | $8.53 |
| Sept. 18, 2026 | $7.99 |
| Sept. 17, 2026 | $7.94 |
| Sept. 16, 2026 | $7.64 |
| Sept. 15, 2026 | $7.80 |
| Sept. 14, 2026 | $7.75 |
| Sept. 11, 2026 | $7.67 |
| Sept. 10, 2026 | $7.54 |
| Sept. 9, 2026 | $7.75 |
| Sept. 8, 2026 | $7.87 |
| Sept. 4, 2026 | $7.70 |
| Sept. 3, 2026 | $7.70 |
| Sept. 2, 2026 | $7.61 |
| Sept. 1, 2026 | $7.83 |
| Aug. 31, 2026 | $8.15 |
| Aug. 28, 2026 | $8.16 |
| Aug. 27, 2026 | $8.65 |
| Aug. 26, 2026 | $7.79 |
| Aug. 25, 2026 | $7.79 |
| Aug. 24, 2026 | $7.65 |
| Aug. 21, 2026 | $8.04 |
| Aug. 20, 2026 | $8.14 |
| Aug. 19, 2026 | $8.34 |
| Aug. 18, 2026 | $8.58 |
| Aug. 17, 2026 | $8.73 |
| Aug. 14, 2026 | $8.90 |
| Aug. 13, 2026 | $8.99 |
| Aug. 12, 2026 | $8.77 |
| Aug. 11, 2026 | $8.98 |
| Aug. 10, 2026 | $8.83 |
| Aug. 7, 2026 | $8.98 |
| Aug. 6, 2026 | $8.78 |
| Aug. 5, 2026 | $8.73 |
| Aug. 4, 2026 | $8.87 |
| Aug. 3, 2026 | $8.52 |
| July 31, 2026 | $8.50 |
| July 30, 2026 | $8.44 |
| July 29, 2026 | $7.81 |
| July 28, 2026 | $8.09 |
| July 27, 2026 | $8.42 |
| July 24, 2026 | $8.54 |
| July 23, 2026 | $8.63 |
| July 22, 2026 | $8.95 |
| July 21, 2026 | $8.99 |
| July 20, 2026 | $8.83 |
| July 17, 2026 | $8.99 |
| July 16, 2026 | $9.16 |
| July 15, 2026 | $10.64 |
| July 14, 2026 | $11.01 |
| July 13, 2026 | $10.71 |
| July 10, 2026 | $10.97 |
| July 9, 2026 | $11.43 |
| July 8, 2026 | $11.12 |
| July 7, 2026 | $11.10 |
| July 6, 2026 | $11.38 |
| July 2, 2026 | $11.51 |
| July 1, 2026 | $12.81 |
| June 30, 2026 | $12.65 |
| June 29, 2026 | $12.48 |
| June 26, 2026 | $11.40 |
| June 25, 2026 | $10.34 |
| June 24, 2026 | $8.62 |
| June 23, 2026 | $8.82 |
| June 22, 2026 | $8.79 |
| June 18, 2026 | $8.38 |
| June 17, 2026 | $8.83 |
| June 16, 2026 | $9.17 |
| June 15, 2026 | $9.24 |
| June 12, 2026 | $9.19 |
| June 11, 2026 | $9.29 |
| June 10, 2026 | $8.82 |
| June 9, 2026 | $8.84 |
| June 8, 2026 | $9.29 |
| June 5, 2026 | $9.41 |
| June 4, 2026 | $10.34 |
| June 3, 2026 | $10.18 |
| June 2, 2026 | $10.32 |
| June 1, 2026 | $9.72 |
| May 29, 2026 | $9.00 |
| May 28, 2026 | $8.78 |
| May 27, 2026 | $8.67 |
| May 26, 2026 | $8.42 |
| May 22, 2026 | $7.91 |
| May 21, 2026 | $6.65 |
| May 20, 2026 | $6.20 |
| May 19, 2026 | $6.21 |
| May 18, 2026 | $6.38 |
| May 15, 2026 | $6.19 |
| May 14, 2026 | $6.18 |
| May 13, 2026 | $6.10 |
| May 12, 2026 | $6.22 |
| May 11, 2026 | $6.22 |
| May 8, 2026 | $6.37 |
| May 7, 2026 | $6.10 |
| May 6, 2026 | $5.99 |
| May 5, 2026 | $5.60 |
| May 4, 2026 | $5.58 |
| May 1, 2026 | $5.42 |
| April 30, 2026 | $5.40 |
| April 29, 2026 | $5.38 |
| April 28, 2026 | $5.14 |
| April 27, 2026 | $5.32 |
| April 24, 2026 | $5.09 |
| April 23, 2026 | $5.27 |
| April 22, 2026 | $5.43 |
| April 21, 2026 | $5.61 |
| April 20, 2026 | $5.50 |
| April 17, 2026 | $4.86 |
| April 16, 2026 | $4.69 |
| April 15, 2026 | $4.11 |
| April 14, 2026 | $3.97 |
| April 13, 2026 | $3.87 |
| April 10, 2026 | $3.84 |
| April 9, 2026 | $3.82 |
| April 8, 2026 | $3.53 |
| April 7, 2026 | $3.48 |
| April 6, 2026 | $3.55 |
| April 2, 2026 | $3.46 |
| April 1, 2026 | $3.36 |
| March 31, 2026 | $3.24 |
| March 30, 2026 | $3.15 |
| March 27, 2026 | $3.16 |
| March 26, 2026 | $3.25 |
| March 25, 2026 | $3.29 |
| March 24, 2026 | $3.23 |
| March 23, 2026 | $3.32 |
| March 20, 2026 | $3.22 |
| March 19, 2026 | $3.30 |
| March 18, 2026 | $3.30 |
| March 17, 2026 | $3.33 |
| March 16, 2026 | $3.30 |
| March 13, 2026 | $3.34 |
| March 12, 2026 | $3.42 |
| March 11, 2026 | $3.50 |
| March 10, 2026 | $3.45 |
| March 9, 2026 | $3.48 |
| March 6, 2026 | $3.44 |
| March 5, 2026 | $3.55 |
| March 4, 2026 | $3.48 |
| March 3, 2026 | $3.41 |
| March 2, 2026 | $3.40 |
| Feb. 27, 2026 | $3.39 |
| Feb. 26, 2026 | $3.51 |
| Feb. 25, 2026 | $3.42 |
| Feb. 24, 2026 | $3.38 |
| Feb. 23, 2026 | $3.32 |
| Feb. 20, 2026 | $3.45 |
| Feb. 19, 2026 | $3.43 |
| Feb. 18, 2026 | $3.43 |
| Feb. 17, 2026 | $3.42 |
| Feb. 13, 2026 | $3.46 |
| Feb. 12, 2026 | $3.41 |
| Feb. 11, 2026 | $3.49 |
| Feb. 10, 2026 | $3.52 |
| Feb. 9, 2026 | $3.47 |
| Feb. 6, 2026 | $3.46 |
| Feb. 5, 2026 | $3.39 |
| Feb. 4, 2026 | $3.46 |
| Feb. 3, 2026 | $3.39 |
| Feb. 2, 2026 | $3.56 |
| Jan. 30, 2026 | $3.57 |
| Jan. 29, 2026 | $3.66 |
| Jan. 28, 2026 | $3.75 |
| Jan. 27, 2026 | $3.80 |
| Jan. 26, 2026 | $3.81 |
| Jan. 23, 2026 | $3.82 |
| Jan. 22, 2026 | $3.82 |
| Jan. 21, 2026 | $3.80 |
| Jan. 20, 2026 | $3.83 |
| Jan. 16, 2026 | $3.88 |
| Jan. 15, 2026 | $3.92 |
| Jan. 14, 2026 | $3.87 |
| Jan. 13, 2026 | $3.93 |
| Jan. 12, 2026 | $4.00 |
| Jan. 9, 2026 | $3.84 |
| Jan. 8, 2026 | $3.86 |
| Jan. 7, 2026 | $3.89 |
| Jan. 6, 2026 | $3.92 |
| Jan. 5, 2026 | $3.88 |
| Jan. 2, 2026 | $3.80 |
| Dec. 31, 2025 | $3.79 |
| Dec. 30, 2025 | $3.79 |
| Dec. 29, 2025 | $3.88 |
| Dec. 26, 2025 | $3.97 |
| Dec. 24, 2025 | $3.99 |
| Dec. 23, 2025 | $4.00 |
| Dec. 22, 2025 | $3.95 |
| Dec. 19, 2025 | $3.77 |
| Dec. 18, 2025 | $4.33 |
| Dec. 17, 2025 | $4.26 |
| Dec. 16, 2025 | $4.39 |
| Dec. 15, 2025 | $4.25 |
| Dec. 12, 2025 | $4.28 |
| Dec. 11, 2025 | $4.35 |
| Dec. 10, 2025 | $4.38 |
| Dec. 9, 2025 | $4.41 |
| Dec. 8, 2025 | $4.41 |
| Dec. 5, 2025 | $4.32 |
| Dec. 4, 2025 | $4.25 |
| Dec. 3, 2025 | $4.18 |
| Dec. 2, 2025 | $4.06 |
| Dec. 1, 2025 | $3.98 |
| Nov. 28, 2025 | $4.08 |
| Nov. 26, 2025 | $4.07 |
| Nov. 25, 2025 | $4.00 |
| Nov. 24, 2025 | $4.15 |
| Nov. 21, 2025 | $4.17 |
| Nov. 20, 2025 | $4.13 |
| Nov. 19, 2025 | $4.22 |
| Nov. 18, 2025 | $4.30 |
| Nov. 17, 2025 | $4.16 |
| Nov. 14, 2025 | $4.31 |
| Nov. 13, 2025 | $4.35 |
| Nov. 12, 2025 | $4.49 |
| Nov. 11, 2025 | $4.56 |
| Nov. 10, 2025 | $4.63 |
| Nov. 7, 2025 | $4.56 |
| Nov. 6, 2025 | $4.62 |
| Nov. 5, 2025 | $4.75 |
| Nov. 4, 2025 | $4.67 |
| Nov. 3, 2025 | $4.80 |
| Oct. 31, 2025 | $4.88 |
| Oct. 30, 2025 | $4.77 |
| Oct. 29, 2025 | $4.83 |
| Oct. 28, 2025 | $4.84 |
| Oct. 27, 2025 | $4.80 |
Key figures
- 52-week range
- $3.15–$12.81Low March 30, 2026; high July 1, 2026
- Average daily volume
- 13.6MPast 3 months
- Market value
- $5.39B
- Dividend yield
- —
- From 52-week high
- −28.26%
Price change
- 1 month
- +11.94%
- 3 months
- +7.61%
- Year to date
- +142.48%
- 1 year
- +92.26%
$1,000 a year ago
$1,000 put into BB at the close on Oct. 24, 2025 would be worth $1,923.
Price only, dividends not included.
What Wall Street says about BB
In the past 90 days, Wall Street firms published 4 rating or price-target actions on BB: 1 new rating, 2 reiterated ratings and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Amerx | Initiates coverage | Buy | $13.50 | |
| Canaccord Genuity | Cuts target | Hold | $10.30 to $9.50 | |
| RBC Capital | Reiterates | Sector perform | $9 | |
| RBC Capital | Reiterates | Sector perform | $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BlackBerry Limited
BlackBerry, once known as the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of providing end-to-end secure communications for enterprises. The firm provides endpoint management and other secure communications software to enterprises, specializing in regulated industries like government and financial institutions. BlackBerry also has a sizable embedded software business primarily serving the automotive market, with some exposure to the industrial market.
- Headquarters
- Waterloo
- Employees
- 1,749
- Listed
- Feb. 4, 1999
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about BB is on the site yet.