NYSE · Common stock
BJs Wholesale Club Holdings (BJ)
$106.36 +$0.52 (+0.49%)
- Day’s range
- $105.13–$107.33
- Volume
- 1.5M
BJ price history
BJ closed at $106.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $83.82 on June 22, 2026 to $106.63 on Oct. 22, 2026.
Data table: BJ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $106.36 |
| Oct. 23, 2026 | $105.84 |
| Oct. 22, 2026 | $106.63 |
| Oct. 21, 2026 | $102.41 |
| Oct. 20, 2026 | $102.33 |
| Oct. 19, 2026 | $102.61 |
| Oct. 16, 2026 | $102.95 |
| Oct. 15, 2026 | $103.27 |
| Oct. 14, 2026 | $103.39 |
| Oct. 13, 2026 | $99.57 |
| Oct. 12, 2026 | $99.80 |
| Oct. 9, 2026 | $98.58 |
| Oct. 8, 2026 | $99.04 |
| Oct. 7, 2026 | $95.90 |
| Oct. 6, 2026 | $95.62 |
| Oct. 5, 2026 | $93.80 |
| Oct. 2, 2026 | $94.96 |
| Oct. 1, 2026 | $94.36 |
| Sept. 30, 2026 | $92.00 |
| Sept. 29, 2026 | $95.49 |
| Sept. 28, 2026 | $96.81 |
| Sept. 25, 2026 | $93.79 |
| Sept. 24, 2026 | $91.84 |
| Sept. 23, 2026 | $89.98 |
| Sept. 22, 2026 | $90.97 |
| Sept. 21, 2026 | $92.31 |
| Sept. 18, 2026 | $92.03 |
| Sept. 17, 2026 | $93.34 |
| Sept. 16, 2026 | $92.98 |
| Sept. 15, 2026 | $95.06 |
| Sept. 14, 2026 | $95.31 |
| Sept. 11, 2026 | $91.49 |
| Sept. 10, 2026 | $89.65 |
| Sept. 9, 2026 | $88.51 |
| Sept. 8, 2026 | $89.85 |
| Sept. 4, 2026 | $93.19 |
| Sept. 3, 2026 | $93.19 |
| Sept. 2, 2026 | $92.75 |
| Sept. 1, 2026 | $91.48 |
| Aug. 31, 2026 | $90.65 |
| Aug. 28, 2026 | $90.60 |
| Aug. 27, 2026 | $90.49 |
| Aug. 26, 2026 | $93.33 |
| Aug. 25, 2026 | $94.37 |
| Aug. 24, 2026 | $98.49 |
| Aug. 21, 2026 | $96.42 |
| Aug. 20, 2026 | $91.30 |
| Aug. 19, 2026 | $91.79 |
| Aug. 18, 2026 | $92.69 |
| Aug. 17, 2026 | $94.43 |
| Aug. 14, 2026 | $93.41 |
| Aug. 13, 2026 | $93.53 |
| Aug. 12, 2026 | $92.71 |
| Aug. 11, 2026 | $93.96 |
| Aug. 10, 2026 | $96.20 |
| Aug. 7, 2026 | $96.48 |
| Aug. 6, 2026 | $97.18 |
| Aug. 5, 2026 | $96.69 |
| Aug. 4, 2026 | $96.65 |
| Aug. 3, 2026 | $97.10 |
| July 31, 2026 | $97.78 |
| July 30, 2026 | $98.45 |
| July 29, 2026 | $99.99 |
| July 28, 2026 | $97.16 |
| July 27, 2026 | $94.72 |
| July 24, 2026 | $92.94 |
| July 23, 2026 | $91.29 |
| July 22, 2026 | $91.88 |
| July 21, 2026 | $92.34 |
| July 20, 2026 | $93.91 |
| July 17, 2026 | $93.40 |
| July 16, 2026 | $93.07 |
| July 15, 2026 | $90.24 |
| July 14, 2026 | $89.71 |
| July 13, 2026 | $90.12 |
| July 10, 2026 | $88.05 |
| July 9, 2026 | $85.63 |
| July 8, 2026 | $86.71 |
| July 7, 2026 | $87.52 |
| July 6, 2026 | $87.53 |
| July 2, 2026 | $89.18 |
| July 1, 2026 | $86.56 |
| June 30, 2026 | $87.22 |
| June 29, 2026 | $89.34 |
| June 26, 2026 | $88.87 |
| June 25, 2026 | $86.31 |
| June 24, 2026 | $87.51 |
| June 23, 2026 | $86.13 |
| June 22, 2026 | $83.82 |
| June 18, 2026 | $85.22 |
| June 17, 2026 | $86.79 |
| June 16, 2026 | $89.25 |
| June 15, 2026 | $90.21 |
| June 12, 2026 | $91.04 |
| June 11, 2026 | $90.93 |
| June 10, 2026 | $92.49 |
| June 9, 2026 | $89.57 |
| June 8, 2026 | $91.61 |
| June 5, 2026 | $89.21 |
| June 4, 2026 | $88.40 |
| June 3, 2026 | $89.18 |
| June 2, 2026 | $88.56 |
| June 1, 2026 | $88.04 |
| May 29, 2026 | $85.28 |
| May 28, 2026 | $86.00 |
| May 27, 2026 | $84.20 |
| May 26, 2026 | $84.91 |
| May 22, 2026 | $86.64 |
| May 21, 2026 | $94.43 |
| May 20, 2026 | $95.35 |
| May 19, 2026 | $97.66 |
| May 18, 2026 | $97.03 |
| May 15, 2026 | $96.36 |
| May 14, 2026 | $95.96 |
| May 13, 2026 | $95.00 |
| May 12, 2026 | $92.01 |
| May 11, 2026 | $91.11 |
| May 8, 2026 | $92.97 |
| May 7, 2026 | $94.33 |
| May 6, 2026 | $92.45 |
| May 5, 2026 | $94.32 |
| May 4, 2026 | $94.63 |
| May 1, 2026 | $93.51 |
| April 30, 2026 | $93.89 |
| April 29, 2026 | $91.43 |
| April 28, 2026 | $92.19 |
| April 27, 2026 | $92.89 |
| April 24, 2026 | $94.31 |
| April 23, 2026 | $96.96 |
| April 22, 2026 | $95.41 |
| April 21, 2026 | $96.00 |
| April 20, 2026 | $93.51 |
| April 17, 2026 | $92.07 |
| April 16, 2026 | $92.24 |
| April 15, 2026 | $90.70 |
| April 14, 2026 | $91.72 |
| April 13, 2026 | $93.17 |
| April 10, 2026 | $92.71 |
| April 9, 2026 | $93.66 |
| April 8, 2026 | $95.16 |
| April 7, 2026 | $95.15 |
| April 6, 2026 | $95.59 |
| April 2, 2026 | $98.06 |
| April 1, 2026 | $94.61 |
| March 31, 2026 | $98.42 |
| March 30, 2026 | $98.95 |
| March 27, 2026 | $99.61 |
| March 26, 2026 | $100.54 |
| March 25, 2026 | $97.81 |
| March 24, 2026 | $97.80 |
| March 23, 2026 | $96.04 |
| March 20, 2026 | $97.04 |
| March 19, 2026 | $96.70 |
| March 18, 2026 | $94.31 |
| March 17, 2026 | $96.53 |
| March 16, 2026 | $97.95 |
| March 13, 2026 | $97.72 |
| March 12, 2026 | $98.78 |
| March 11, 2026 | $93.51 |
| March 10, 2026 | $96.27 |
| March 9, 2026 | $95.49 |
| March 6, 2026 | $96.80 |
| March 5, 2026 | $98.47 |
| March 4, 2026 | $99.98 |
| March 3, 2026 | $100.25 |
| March 2, 2026 | $99.73 |
| Feb. 27, 2026 | $98.79 |
| Feb. 26, 2026 | $96.88 |
| Feb. 25, 2026 | $97.05 |
| Feb. 24, 2026 | $98.94 |
| Feb. 23, 2026 | $98.97 |
| Feb. 20, 2026 | $96.35 |
| Feb. 19, 2026 | $99.19 |
| Feb. 18, 2026 | $98.97 |
| Feb. 17, 2026 | $99.44 |
| Feb. 13, 2026 | $102.78 |
| Feb. 12, 2026 | $100.56 |
| Feb. 11, 2026 | $99.52 |
| Feb. 10, 2026 | $97.79 |
| Feb. 9, 2026 | $100.28 |
| Feb. 6, 2026 | $100.40 |
| Feb. 5, 2026 | $99.28 |
| Feb. 4, 2026 | $98.58 |
| Feb. 3, 2026 | $95.80 |
| Feb. 2, 2026 | $92.30 |
| Jan. 30, 2026 | $92.44 |
| Jan. 29, 2026 | $90.27 |
| Jan. 28, 2026 | $91.58 |
| Jan. 27, 2026 | $95.46 |
| Jan. 26, 2026 | $97.62 |
| Jan. 23, 2026 | $97.45 |
| Jan. 22, 2026 | $96.00 |
| Jan. 21, 2026 | $94.65 |
| Jan. 20, 2026 | $92.17 |
| Jan. 16, 2026 | $93.40 |
| Jan. 15, 2026 | $94.91 |
| Jan. 14, 2026 | $95.93 |
| Jan. 13, 2026 | $95.41 |
| Jan. 12, 2026 | $91.94 |
| Jan. 9, 2026 | $89.94 |
| Jan. 8, 2026 | $90.21 |
| Jan. 7, 2026 | $88.19 |
| Jan. 6, 2026 | $90.88 |
| Jan. 5, 2026 | $93.17 |
| Jan. 2, 2026 | $91.92 |
| Dec. 31, 2025 | $90.03 |
| Dec. 30, 2025 | $90.09 |
| Dec. 29, 2025 | $91.47 |
| Dec. 26, 2025 | $93.85 |
| Dec. 24, 2025 | $94.48 |
| Dec. 23, 2025 | $93.57 |
| Dec. 22, 2025 | $94.18 |
| Dec. 19, 2025 | $94.66 |
| Dec. 18, 2025 | $94.39 |
| Dec. 17, 2025 | $95.91 |
| Dec. 16, 2025 | $93.61 |
| Dec. 15, 2025 | $91.44 |
| Dec. 12, 2025 | $93.16 |
| Dec. 11, 2025 | $92.37 |
| Dec. 10, 2025 | $89.61 |
| Dec. 9, 2025 | $90.36 |
| Dec. 8, 2025 | $91.47 |
| Dec. 5, 2025 | $91.33 |
| Dec. 4, 2025 | $90.99 |
| Dec. 3, 2025 | $92.09 |
| Dec. 2, 2025 | $91.26 |
| Dec. 1, 2025 | $88.62 |
| Nov. 28, 2025 | $89.23 |
| Nov. 26, 2025 | $90.77 |
| Nov. 25, 2025 | $89.31 |
| Nov. 24, 2025 | $87.97 |
| Nov. 21, 2025 | $91.61 |
| Nov. 20, 2025 | $90.59 |
| Nov. 19, 2025 | $91.31 |
| Nov. 18, 2025 | $91.13 |
| Nov. 17, 2025 | $92.66 |
| Nov. 14, 2025 | $94.38 |
| Nov. 13, 2025 | $93.99 |
| Nov. 12, 2025 | $93.62 |
| Nov. 11, 2025 | $93.37 |
| Nov. 10, 2025 | $91.90 |
| Nov. 7, 2025 | $91.41 |
| Nov. 6, 2025 | $88.89 |
| Nov. 5, 2025 | $90.93 |
| Nov. 4, 2025 | $90.19 |
| Nov. 3, 2025 | $90.82 |
| Oct. 31, 2025 | $88.26 |
| Oct. 30, 2025 | $89.54 |
| Oct. 29, 2025 | $89.91 |
| Oct. 28, 2025 | $92.42 |
| Oct. 27, 2025 | $93.65 |
Key figures
- 52-week range
- $83.82–$106.63Low June 22, 2026; high Oct. 22, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $13.43B
- Dividend yield
- —
- From 52-week high
- −0.25%
Price change
- 1 month
- +13.40%
- 3 months
- +14.44%
- Year to date
- +18.14%
- 1 year
- +15.90%
$1,000 a year ago
$1,000 put into BJ at the close on Oct. 24, 2025 would be worth $1,159.
Price only, dividends not included.
What Wall Street says about BJ
In the past 90 days, Wall Street firms published 7 rating or price-target actions on BJ: 1 upgrade, 1 reiterated rating and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | In-line | $100 to $105 | |
| Citigroup | Raises target | Buy | $100 to $111 | |
| DA Davidson | Raises target | Buy | $105 to $108 | |
| Roth Capital | Reiterates | Neutral | $97 | |
| UBS | Raises target | Buy | $109 to $115 | |
| Evercore ISI Group | Raises target | In-line | $95 to $100 | |
| Gordon Haskett | Upgrade | Hold to Buy | $115 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BJs Wholesale Club Holdings, Inc. Common Stock
BJ's Wholesale Club, founded in 1984, operates a membership-based warehouse club model primarily along the US East Coast, with roughly 260 clubs and a growing domestic presence across 21 states. In fiscal 2025, the company generated over $21 billion in revenue. BJ's offers a value-oriented assortment skewed toward grocery, perishables, and consumables (72% of sales), general merchandise (11%), and gasoline (17%). Its business model is supported by recurring membership fee income and private-label brands such as Wellsley Farms and Berkley Jensen.
- Headquarters
- Marlborough, Mass.
- Employees
- 35,000
- Listed
- June 28, 2018
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about BJ is on the site yet.