Nasdaq · Common stock
Dollar Tree (DLTR)
$124.92 −$0.39 (−0.31%)
- Day’s range
- $122.69–$127.33
- Volume
- 1.5M
DLTR price history
DLTR closed at $124.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $86.80 on May 13, 2026 to $141.21 on Jan. 15, 2026.
Data table: DLTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $124.92 |
| Oct. 23, 2026 | $125.31 |
| Oct. 22, 2026 | $131.04 |
| Oct. 21, 2026 | $125.48 |
| Oct. 20, 2026 | $124.96 |
| Oct. 19, 2026 | $123.15 |
| Oct. 16, 2026 | $124.18 |
| Oct. 15, 2026 | $124.41 |
| Oct. 14, 2026 | $121.76 |
| Oct. 13, 2026 | $116.28 |
| Oct. 12, 2026 | $117.61 |
| Oct. 9, 2026 | $118.64 |
| Oct. 8, 2026 | $118.62 |
| Oct. 7, 2026 | $116.30 |
| Oct. 6, 2026 | $116.19 |
| Oct. 5, 2026 | $113.19 |
| Oct. 2, 2026 | $112.16 |
| Oct. 1, 2026 | $114.43 |
| Sept. 30, 2026 | $114.02 |
| Sept. 29, 2026 | $113.30 |
| Sept. 28, 2026 | $116.02 |
| Sept. 25, 2026 | $114.07 |
| Sept. 24, 2026 | $113.50 |
| Sept. 23, 2026 | $113.16 |
| Sept. 22, 2026 | $115.04 |
| Sept. 21, 2026 | $112.33 |
| Sept. 18, 2026 | $111.96 |
| Sept. 17, 2026 | $114.40 |
| Sept. 16, 2026 | $112.40 |
| Sept. 15, 2026 | $112.79 |
| Sept. 14, 2026 | $119.17 |
| Sept. 11, 2026 | $118.17 |
| Sept. 10, 2026 | $118.66 |
| Sept. 9, 2026 | $118.39 |
| Sept. 8, 2026 | $124.04 |
| Sept. 4, 2026 | $131.42 |
| Sept. 3, 2026 | $131.04 |
| Sept. 2, 2026 | $131.91 |
| Sept. 1, 2026 | $131.71 |
| Aug. 31, 2026 | $126.59 |
| Aug. 28, 2026 | $128.26 |
| Aug. 27, 2026 | $127.00 |
| Aug. 26, 2026 | $132.18 |
| Aug. 25, 2026 | $134.48 |
| Aug. 24, 2026 | $136.75 |
| Aug. 21, 2026 | $131.48 |
| Aug. 20, 2026 | $128.45 |
| Aug. 19, 2026 | $131.84 |
| Aug. 18, 2026 | $130.48 |
| Aug. 17, 2026 | $129.54 |
| Aug. 14, 2026 | $129.39 |
| Aug. 13, 2026 | $129.53 |
| Aug. 12, 2026 | $128.61 |
| Aug. 11, 2026 | $128.06 |
| Aug. 10, 2026 | $129.37 |
| Aug. 7, 2026 | $130.90 |
| Aug. 6, 2026 | $129.68 |
| Aug. 5, 2026 | $128.76 |
| Aug. 4, 2026 | $130.71 |
| Aug. 3, 2026 | $129.35 |
| July 31, 2026 | $127.21 |
| July 30, 2026 | $128.57 |
| July 29, 2026 | $128.95 |
| July 28, 2026 | $126.76 |
| July 27, 2026 | $125.54 |
| July 24, 2026 | $120.45 |
| July 23, 2026 | $117.65 |
| July 22, 2026 | $122.15 |
| July 21, 2026 | $125.74 |
| July 20, 2026 | $126.38 |
| July 17, 2026 | $125.94 |
| July 16, 2026 | $128.45 |
| July 15, 2026 | $127.03 |
| July 14, 2026 | $124.56 |
| July 13, 2026 | $126.38 |
| July 10, 2026 | $124.91 |
| July 9, 2026 | $120.92 |
| July 8, 2026 | $123.61 |
| July 7, 2026 | $122.65 |
| July 6, 2026 | $121.46 |
| July 2, 2026 | $124.05 |
| July 1, 2026 | $121.15 |
| June 30, 2026 | $120.95 |
| June 29, 2026 | $122.62 |
| June 26, 2026 | $123.87 |
| June 25, 2026 | $118.21 |
| June 24, 2026 | $119.35 |
| June 23, 2026 | $113.41 |
| June 22, 2026 | $113.93 |
| June 18, 2026 | $111.65 |
| June 17, 2026 | $106.41 |
| June 16, 2026 | $110.74 |
| June 15, 2026 | $112.88 |
| June 12, 2026 | $114.00 |
| June 11, 2026 | $114.89 |
| June 10, 2026 | $110.32 |
| June 9, 2026 | $112.15 |
| June 8, 2026 | $107.69 |
| June 5, 2026 | $108.80 |
| June 4, 2026 | $109.27 |
| June 3, 2026 | $112.50 |
| June 2, 2026 | $109.39 |
| June 1, 2026 | $111.35 |
| May 29, 2026 | $116.44 |
| May 28, 2026 | $113.00 |
| May 27, 2026 | $95.87 |
| May 26, 2026 | $93.70 |
| May 22, 2026 | $94.98 |
| May 21, 2026 | $95.71 |
| May 20, 2026 | $93.48 |
| May 19, 2026 | $90.61 |
| May 18, 2026 | $91.23 |
| May 15, 2026 | $89.58 |
| May 14, 2026 | $89.97 |
| May 13, 2026 | $86.80 |
| May 12, 2026 | $89.05 |
| May 11, 2026 | $90.02 |
| May 8, 2026 | $94.24 |
| May 7, 2026 | $96.76 |
| May 6, 2026 | $96.51 |
| May 5, 2026 | $93.69 |
| May 4, 2026 | $94.05 |
| May 1, 2026 | $94.67 |
| April 30, 2026 | $97.11 |
| April 29, 2026 | $95.70 |
| April 28, 2026 | $98.22 |
| April 27, 2026 | $98.00 |
| April 24, 2026 | $103.75 |
| April 23, 2026 | $102.25 |
| April 22, 2026 | $101.97 |
| April 21, 2026 | $103.83 |
| April 20, 2026 | $107.25 |
| April 17, 2026 | $105.93 |
| April 16, 2026 | $99.93 |
| April 15, 2026 | $101.33 |
| April 14, 2026 | $100.67 |
| April 13, 2026 | $102.13 |
| April 10, 2026 | $99.55 |
| April 9, 2026 | $102.60 |
| April 8, 2026 | $105.62 |
| April 7, 2026 | $106.42 |
| April 6, 2026 | $111.09 |
| April 2, 2026 | $108.44 |
| April 1, 2026 | $108.70 |
| March 31, 2026 | $109.51 |
| March 30, 2026 | $105.74 |
| March 27, 2026 | $107.00 |
| March 26, 2026 | $105.99 |
| March 25, 2026 | $106.64 |
| March 24, 2026 | $106.53 |
| March 23, 2026 | $108.27 |
| March 20, 2026 | $105.92 |
| March 19, 2026 | $105.56 |
| March 18, 2026 | $107.49 |
| March 17, 2026 | $111.84 |
| March 16, 2026 | $114.36 |
| March 13, 2026 | $107.46 |
| March 12, 2026 | $111.70 |
| March 11, 2026 | $113.25 |
| March 10, 2026 | $116.82 |
| March 9, 2026 | $115.85 |
| March 6, 2026 | $115.79 |
| March 5, 2026 | $115.91 |
| March 4, 2026 | $117.85 |
| March 3, 2026 | $118.41 |
| March 2, 2026 | $119.88 |
| Feb. 27, 2026 | $126.48 |
| Feb. 26, 2026 | $126.95 |
| Feb. 25, 2026 | $127.70 |
| Feb. 24, 2026 | $131.71 |
| Feb. 23, 2026 | $130.41 |
| Feb. 20, 2026 | $134.51 |
| Feb. 19, 2026 | $133.57 |
| Feb. 18, 2026 | $132.54 |
| Feb. 17, 2026 | $128.52 |
| Feb. 13, 2026 | $126.06 |
| Feb. 12, 2026 | $128.43 |
| Feb. 11, 2026 | $125.00 |
| Feb. 10, 2026 | $121.92 |
| Feb. 9, 2026 | $123.17 |
| Feb. 6, 2026 | $123.83 |
| Feb. 5, 2026 | $119.60 |
| Feb. 4, 2026 | $121.83 |
| Feb. 3, 2026 | $119.69 |
| Feb. 2, 2026 | $117.22 |
| Jan. 30, 2026 | $117.59 |
| Jan. 29, 2026 | $117.31 |
| Jan. 28, 2026 | $119.10 |
| Jan. 27, 2026 | $121.84 |
| Jan. 26, 2026 | $125.40 |
| Jan. 23, 2026 | $128.92 |
| Jan. 22, 2026 | $126.79 |
| Jan. 21, 2026 | $132.94 |
| Jan. 20, 2026 | $134.06 |
| Jan. 16, 2026 | $139.95 |
| Jan. 15, 2026 | $141.21 |
| Jan. 14, 2026 | $140.29 |
| Jan. 13, 2026 | $137.37 |
| Jan. 12, 2026 | $137.24 |
| Jan. 9, 2026 | $132.38 |
| Jan. 8, 2026 | $131.61 |
| Jan. 7, 2026 | $131.56 |
| Jan. 6, 2026 | $133.78 |
| Jan. 5, 2026 | $128.57 |
| Jan. 2, 2026 | $127.70 |
| Dec. 31, 2025 | $123.01 |
| Dec. 30, 2025 | $124.02 |
| Dec. 29, 2025 | $123.93 |
| Dec. 26, 2025 | $123.95 |
| Dec. 24, 2025 | $122.01 |
| Dec. 23, 2025 | $119.53 |
| Dec. 22, 2025 | $122.49 |
| Dec. 19, 2025 | $127.84 |
| Dec. 18, 2025 | $126.90 |
| Dec. 17, 2025 | $128.35 |
| Dec. 16, 2025 | $131.15 |
| Dec. 15, 2025 | $131.17 |
| Dec. 12, 2025 | $129.87 |
| Dec. 11, 2025 | $129.97 |
| Dec. 10, 2025 | $124.24 |
| Dec. 9, 2025 | $119.68 |
| Dec. 8, 2025 | $120.33 |
| Dec. 5, 2025 | $122.44 |
| Dec. 4, 2025 | $115.87 |
| Dec. 3, 2025 | $112.92 |
| Dec. 2, 2025 | $108.99 |
| Dec. 1, 2025 | $109.89 |
| Nov. 28, 2025 | $110.81 |
| Nov. 26, 2025 | $109.75 |
| Nov. 25, 2025 | $105.66 |
| Nov. 24, 2025 | $100.25 |
| Nov. 21, 2025 | $101.82 |
| Nov. 20, 2025 | $98.56 |
| Nov. 19, 2025 | $99.95 |
| Nov. 18, 2025 | $101.57 |
| Nov. 17, 2025 | $103.67 |
| Nov. 14, 2025 | $104.75 |
| Nov. 13, 2025 | $103.15 |
| Nov. 12, 2025 | $106.18 |
| Nov. 11, 2025 | $105.98 |
| Nov. 10, 2025 | $106.29 |
| Nov. 7, 2025 | $105.74 |
| Nov. 6, 2025 | $101.97 |
| Nov. 5, 2025 | $104.92 |
| Nov. 4, 2025 | $102.07 |
| Nov. 3, 2025 | $100.85 |
| Oct. 31, 2025 | $99.12 |
| Oct. 30, 2025 | $98.80 |
| Oct. 29, 2025 | $101.33 |
| Oct. 28, 2025 | $102.70 |
| Oct. 27, 2025 | $102.59 |
Key figures
- 52-week range
- $86.80–$141.21Low May 13, 2026; high Jan. 15, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $23.44B
- Dividend yield
- —
- From 52-week high
- −11.54%
Price change
- 1 month
- +9.51%
- 3 months
- +3.71%
- Year to date
- +1.55%
- 1 year
- +26.12%
$1,000 a year ago
$1,000 put into DLTR at the close on Oct. 24, 2025 would be worth $1,261.
Price only, dividends not included.
What Wall Street says about DLTR
In the past 90 days, Wall Street firms published 12 rating or price-target actions on DLTR: 2 upgrades, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Loop Capital | Upgrade | Hold to Buy | $130 to $140 | |
| Evercore ISI Group | Cuts target | In-line | $140 to $135 | |
| Barclays | Raises target | Overweight | $140 to $160 | |
| Piper Sandler | Raises target | Neutral | $114 to $121 | |
| Morgan Stanley | Raises target | Equal-weight | $130 to $145 | |
| UBS | Raises target | Buy | $145 to $150 | |
| Guggenheim | Raises target | Buy | $135 to $145 | |
| Truist Securities | Raises target | Buy | $136 to $138 | |
| Jefferies | Upgrade | Underperform to Hold | $85 to $135 | |
| Wells Fargo | Raises target | Overweight | $145 to $155 | |
| BMO Capital | Raises target | Underperform | $90 to $98 | |
| Bernstein | Raises target | Market perform | $124 to $127 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dollar Tree Inc.
Founded in 1986, Dollar Tree operates almost 9,000 small-box discount stores across the United States and Canada, offering roughly 85% of its merchandise under $2. The chain targets value-conscious suburban and urban shoppers with a mix of consumables (49% of sales), variety (45%), and seasonal goods (6%). In fiscal 2025, Dollar Tree generated over $19 billion in sales through its multi-price strategy, higher-margin discretionary assortments, and private-label products that account for nearly one-third of sales.
- Headquarters
- Chesapeake, Va.
- Employees
- 153,032
- Listed
- March 6, 1995
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about DLTR is on the site yet.