NYSE · Common stock
Dollar General (DG)
$128.42 −$4.27 (−3.22%)
- Day’s range
- $124.62–$135.34
- Volume
- 4.4M
DG price history
DG closed at $128.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $95.94 on Nov. 6, 2025 to $156.24 on Feb. 27, 2026.
Data table: DG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $128.42 |
| Oct. 23, 2026 | $132.69 |
| Oct. 22, 2026 | $139.11 |
| Oct. 21, 2026 | $132.12 |
| Oct. 20, 2026 | $134.19 |
| Oct. 19, 2026 | $133.27 |
| Oct. 16, 2026 | $134.36 |
| Oct. 15, 2026 | $133.89 |
| Oct. 14, 2026 | $129.94 |
| Oct. 13, 2026 | $125.00 |
| Oct. 12, 2026 | $126.54 |
| Oct. 9, 2026 | $127.23 |
| Oct. 8, 2026 | $124.27 |
| Oct. 7, 2026 | $122.14 |
| Oct. 6, 2026 | $123.27 |
| Oct. 5, 2026 | $119.32 |
| Oct. 2, 2026 | $118.94 |
| Oct. 1, 2026 | $118.93 |
| Sept. 30, 2026 | $119.58 |
| Sept. 29, 2026 | $122.64 |
| Sept. 28, 2026 | $124.37 |
| Sept. 25, 2026 | $124.84 |
| Sept. 24, 2026 | $122.53 |
| Sept. 23, 2026 | $120.60 |
| Sept. 22, 2026 | $122.63 |
| Sept. 21, 2026 | $121.91 |
| Sept. 18, 2026 | $122.41 |
| Sept. 17, 2026 | $124.95 |
| Sept. 16, 2026 | $123.01 |
| Sept. 15, 2026 | $124.70 |
| Sept. 14, 2026 | $129.17 |
| Sept. 11, 2026 | $124.58 |
| Sept. 10, 2026 | $122.99 |
| Sept. 9, 2026 | $124.57 |
| Sept. 8, 2026 | $127.87 |
| Sept. 4, 2026 | $133.21 |
| Sept. 3, 2026 | $131.26 |
| Sept. 2, 2026 | $130.89 |
| Sept. 1, 2026 | $131.09 |
| Aug. 31, 2026 | $126.75 |
| Aug. 28, 2026 | $122.89 |
| Aug. 27, 2026 | $125.89 |
| Aug. 26, 2026 | $122.78 |
| Aug. 25, 2026 | $122.58 |
| Aug. 24, 2026 | $125.33 |
| Aug. 21, 2026 | $123.41 |
| Aug. 20, 2026 | $120.58 |
| Aug. 19, 2026 | $122.31 |
| Aug. 18, 2026 | $120.84 |
| Aug. 17, 2026 | $120.08 |
| Aug. 14, 2026 | $123.28 |
| Aug. 13, 2026 | $122.08 |
| Aug. 12, 2026 | $119.60 |
| Aug. 11, 2026 | $120.07 |
| Aug. 10, 2026 | $122.42 |
| Aug. 7, 2026 | $126.59 |
| Aug. 6, 2026 | $127.45 |
| Aug. 5, 2026 | $126.94 |
| Aug. 4, 2026 | $127.26 |
| Aug. 3, 2026 | $127.72 |
| July 31, 2026 | $127.05 |
| July 30, 2026 | $127.50 |
| July 29, 2026 | $128.68 |
| July 28, 2026 | $125.97 |
| July 27, 2026 | $123.22 |
| July 24, 2026 | $117.23 |
| July 23, 2026 | $115.16 |
| July 22, 2026 | $120.24 |
| July 21, 2026 | $123.20 |
| July 20, 2026 | $124.75 |
| July 17, 2026 | $125.75 |
| July 16, 2026 | $127.16 |
| July 15, 2026 | $121.28 |
| July 14, 2026 | $120.14 |
| July 13, 2026 | $123.44 |
| July 10, 2026 | $118.92 |
| July 9, 2026 | $115.73 |
| July 8, 2026 | $114.80 |
| July 7, 2026 | $115.43 |
| July 6, 2026 | $116.27 |
| July 2, 2026 | $118.17 |
| July 1, 2026 | $115.20 |
| June 30, 2026 | $115.11 |
| June 29, 2026 | $117.52 |
| June 26, 2026 | $119.51 |
| June 25, 2026 | $117.56 |
| June 24, 2026 | $119.17 |
| June 23, 2026 | $114.58 |
| June 22, 2026 | $112.46 |
| June 18, 2026 | $113.45 |
| June 17, 2026 | $108.69 |
| June 16, 2026 | $113.75 |
| June 15, 2026 | $116.39 |
| June 12, 2026 | $114.80 |
| June 11, 2026 | $114.34 |
| June 10, 2026 | $109.96 |
| June 9, 2026 | $109.38 |
| June 8, 2026 | $106.82 |
| June 5, 2026 | $103.70 |
| June 4, 2026 | $103.52 |
| June 3, 2026 | $105.09 |
| June 2, 2026 | $106.27 |
| June 1, 2026 | $109.93 |
| May 29, 2026 | $110.61 |
| May 28, 2026 | $109.90 |
| May 27, 2026 | $104.33 |
| May 26, 2026 | $103.61 |
| May 22, 2026 | $105.65 |
| May 21, 2026 | $105.11 |
| May 20, 2026 | $104.61 |
| May 19, 2026 | $103.48 |
| May 18, 2026 | $106.23 |
| May 15, 2026 | $102.38 |
| May 14, 2026 | $105.05 |
| May 13, 2026 | $101.75 |
| May 12, 2026 | $102.98 |
| May 11, 2026 | $104.63 |
| May 8, 2026 | $113.29 |
| May 7, 2026 | $116.47 |
| May 6, 2026 | $116.37 |
| May 5, 2026 | $117.01 |
| May 4, 2026 | $114.48 |
| May 1, 2026 | $114.43 |
| April 30, 2026 | $115.88 |
| April 29, 2026 | $114.13 |
| April 28, 2026 | $115.82 |
| April 27, 2026 | $117.35 |
| April 24, 2026 | $120.71 |
| April 23, 2026 | $122.06 |
| April 22, 2026 | $123.20 |
| April 21, 2026 | $124.11 |
| April 20, 2026 | $126.46 |
| April 17, 2026 | $126.68 |
| April 16, 2026 | $123.47 |
| April 15, 2026 | $121.56 |
| April 14, 2026 | $119.59 |
| April 13, 2026 | $119.26 |
| April 10, 2026 | $115.73 |
| April 9, 2026 | $119.75 |
| April 8, 2026 | $123.05 |
| April 7, 2026 | $121.21 |
| April 6, 2026 | $125.01 |
| April 2, 2026 | $119.74 |
| April 1, 2026 | $117.17 |
| March 31, 2026 | $118.73 |
| March 30, 2026 | $117.84 |
| March 27, 2026 | $117.16 |
| March 26, 2026 | $119.23 |
| March 25, 2026 | $119.55 |
| March 24, 2026 | $117.88 |
| March 23, 2026 | $125.11 |
| March 20, 2026 | $124.52 |
| March 19, 2026 | $123.45 |
| March 18, 2026 | $126.67 |
| March 17, 2026 | $130.93 |
| March 16, 2026 | $134.85 |
| March 13, 2026 | $131.84 |
| March 12, 2026 | $135.95 |
| March 11, 2026 | $144.84 |
| March 10, 2026 | $146.00 |
| March 9, 2026 | $145.52 |
| March 6, 2026 | $146.31 |
| March 5, 2026 | $146.55 |
| March 4, 2026 | $151.60 |
| March 3, 2026 | $153.04 |
| March 2, 2026 | $152.62 |
| Feb. 27, 2026 | $156.24 |
| Feb. 26, 2026 | $154.00 |
| Feb. 25, 2026 | $154.79 |
| Feb. 24, 2026 | $153.96 |
| Feb. 23, 2026 | $152.90 |
| Feb. 20, 2026 | $150.64 |
| Feb. 19, 2026 | $151.79 |
| Feb. 18, 2026 | $152.02 |
| Feb. 17, 2026 | $149.68 |
| Feb. 13, 2026 | $153.84 |
| Feb. 12, 2026 | $148.56 |
| Feb. 11, 2026 | $147.16 |
| Feb. 10, 2026 | $146.25 |
| Feb. 9, 2026 | $147.37 |
| Feb. 6, 2026 | $146.65 |
| Feb. 5, 2026 | $144.90 |
| Feb. 4, 2026 | $149.25 |
| Feb. 3, 2026 | $148.04 |
| Feb. 2, 2026 | $143.51 |
| Jan. 30, 2026 | $143.43 |
| Jan. 29, 2026 | $141.78 |
| Jan. 28, 2026 | $145.04 |
| Jan. 27, 2026 | $147.66 |
| Jan. 26, 2026 | $150.33 |
| Jan. 23, 2026 | $146.92 |
| Jan. 22, 2026 | $144.60 |
| Jan. 21, 2026 | $147.16 |
| Jan. 20, 2026 | $146.63 |
| Jan. 16, 2026 | $148.74 |
| Jan. 15, 2026 | $151.73 |
| Jan. 14, 2026 | $150.95 |
| Jan. 13, 2026 | $151.25 |
| Jan. 12, 2026 | $148.86 |
| Jan. 9, 2026 | $142.74 |
| Jan. 8, 2026 | $144.00 |
| Jan. 7, 2026 | $143.51 |
| Jan. 6, 2026 | $144.69 |
| Jan. 5, 2026 | $138.93 |
| Jan. 2, 2026 | $136.82 |
| Dec. 31, 2025 | $132.77 |
| Dec. 30, 2025 | $135.82 |
| Dec. 29, 2025 | $137.52 |
| Dec. 26, 2025 | $137.84 |
| Dec. 24, 2025 | $135.45 |
| Dec. 23, 2025 | $134.25 |
| Dec. 22, 2025 | $137.52 |
| Dec. 19, 2025 | $137.28 |
| Dec. 18, 2025 | $136.68 |
| Dec. 17, 2025 | $136.97 |
| Dec. 16, 2025 | $134.51 |
| Dec. 15, 2025 | $132.93 |
| Dec. 12, 2025 | $133.21 |
| Dec. 11, 2025 | $132.68 |
| Dec. 10, 2025 | $125.89 |
| Dec. 9, 2025 | $125.54 |
| Dec. 8, 2025 | $124.27 |
| Dec. 5, 2025 | $132.37 |
| Dec. 4, 2025 | $125.29 |
| Dec. 3, 2025 | $109.89 |
| Dec. 2, 2025 | $110.03 |
| Dec. 1, 2025 | $109.34 |
| Nov. 28, 2025 | $109.49 |
| Nov. 26, 2025 | $108.77 |
| Nov. 25, 2025 | $104.31 |
| Nov. 24, 2025 | $101.69 |
| Nov. 21, 2025 | $101.70 |
| Nov. 20, 2025 | $100.29 |
| Nov. 19, 2025 | $99.65 |
| Nov. 18, 2025 | $103.33 |
| Nov. 17, 2025 | $103.15 |
| Nov. 14, 2025 | $104.30 |
| Nov. 13, 2025 | $104.19 |
| Nov. 12, 2025 | $104.21 |
| Nov. 11, 2025 | $104.07 |
| Nov. 10, 2025 | $100.40 |
| Nov. 7, 2025 | $99.22 |
| Nov. 6, 2025 | $95.94 |
| Nov. 5, 2025 | $100.61 |
| Nov. 4, 2025 | $99.77 |
| Nov. 3, 2025 | $99.17 |
| Oct. 31, 2025 | $98.66 |
| Oct. 30, 2025 | $99.58 |
| Oct. 29, 2025 | $99.91 |
| Oct. 28, 2025 | $101.92 |
| Oct. 27, 2025 | $102.77 |
Key figures
- 52-week range
- $95.94–$156.24Low Nov. 6, 2025; high Feb. 27, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $28.33B
- Dividend yield
- 1.38%Past 12 months of regular dividends
- From 52-week high
- −17.81%
Price change
- 1 month
- +2.87%
- 3 months
- +9.55%
- Year to date
- −3.28%
- 1 year
- +25.91%
$1,000 a year ago
$1,000 put into DG at the close on Oct. 24, 2025 would be worth $1,259.
Price only, dividends not included.
What Wall Street says about DG
In the past 90 days, Wall Street firms published 12 rating or price-target actions on DG: 2 upgrades, 1 reiterated rating and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Gordon Haskett | Upgrade | Hold to Buy | $140 | |
| HSBC | Upgrade | Hold to Buy | $125 to $160 | |
| Barclays | Raises target | Overweight | $148 to $151 | |
| Argus Research | Raises target | Buy | $165 to $170 | |
| Guggenheim | Reiterates | Buy | $140 | |
| BMO Capital | Raises target | Market perform | $120 to $135 | |
| BNP Paribas | Raises target | Neutral | $113 to $129 | |
| Citigroup | Raises target | Neutral | $116 to $133 | |
| Goldman Sachs | Raises target | Neutral | $128 to $141 | |
| Morgan Stanley | Raises target | Equal-weight | $132 to $145 | |
| Piper Sandler | Raises target | Neutral | $118 to $123 | |
| Telsey Advisory Group | Raises target | Market perform | $125 to $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 20 | $0.59 |
| Regular, paid July 21 | $0.59 |
| Regular, paid April 21 | $0.59 |
| Regular, paid Oct. 21, 2025 | $0.59 |
About Dollar General Corp.
Since its beginning in 1939, Dollar General has grown to become the largest dollar store operator in the United States, with more than 20,000 small-box discount stores across 48 states. The firm generated over $42 billion in fiscal 2025 sales. The retailer maintains a heavy concentration of stores in rural and low-income markets underserved by big-box retailers. Its 11,000 stock-keeping units, including 2,000 priced at $1 or less, span consumables (82% of sales), seasonal items (10%), home products (5%), and apparel (3%). More than 20% of sales are derived from private label.
- Headquarters
- Goodlettsville, Tenn.
- Employees
- 194,000
- Listed
- Nov. 13, 2009
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about DG is on the site yet.