Nasdaq · Common stock
Five Below (FIVE)
$230.00 +$6.76 (+3.03%)
- Day’s range
- $222.72–$233.97
- Volume
- 775,817
FIVE price history
FIVE closed at $230.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $147.05 on Nov. 14, 2025 to $262.72 on Aug. 24, 2026.
Data table: FIVE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $230.00 |
| Oct. 23, 2026 | $223.24 |
| Oct. 22, 2026 | $225.87 |
| Oct. 21, 2026 | $224.10 |
| Oct. 20, 2026 | $223.80 |
| Oct. 19, 2026 | $225.61 |
| Oct. 16, 2026 | $222.72 |
| Oct. 15, 2026 | $223.23 |
| Oct. 14, 2026 | $218.95 |
| Oct. 13, 2026 | $213.35 |
| Oct. 12, 2026 | $213.58 |
| Oct. 9, 2026 | $214.73 |
| Oct. 8, 2026 | $209.73 |
| Oct. 7, 2026 | $204.24 |
| Oct. 6, 2026 | $209.92 |
| Oct. 5, 2026 | $215.93 |
| Oct. 2, 2026 | $221.19 |
| Oct. 1, 2026 | $221.17 |
| Sept. 30, 2026 | $219.57 |
| Sept. 29, 2026 | $222.03 |
| Sept. 28, 2026 | $228.00 |
| Sept. 25, 2026 | $222.60 |
| Sept. 24, 2026 | $222.38 |
| Sept. 23, 2026 | $227.41 |
| Sept. 22, 2026 | $232.28 |
| Sept. 21, 2026 | $236.14 |
| Sept. 18, 2026 | $234.14 |
| Sept. 17, 2026 | $236.80 |
| Sept. 16, 2026 | $237.68 |
| Sept. 15, 2026 | $236.07 |
| Sept. 14, 2026 | $249.59 |
| Sept. 11, 2026 | $244.60 |
| Sept. 10, 2026 | $241.28 |
| Sept. 9, 2026 | $247.12 |
| Sept. 8, 2026 | $254.07 |
| Sept. 4, 2026 | $252.20 |
| Sept. 3, 2026 | $239.96 |
| Sept. 2, 2026 | $243.08 |
| Sept. 1, 2026 | $245.08 |
| Aug. 31, 2026 | $246.84 |
| Aug. 28, 2026 | $241.89 |
| Aug. 27, 2026 | $246.98 |
| Aug. 26, 2026 | $257.35 |
| Aug. 25, 2026 | $259.41 |
| Aug. 24, 2026 | $262.72 |
| Aug. 21, 2026 | $250.24 |
| Aug. 20, 2026 | $236.31 |
| Aug. 19, 2026 | $242.08 |
| Aug. 18, 2026 | $238.51 |
| Aug. 17, 2026 | $238.56 |
| Aug. 14, 2026 | $244.54 |
| Aug. 13, 2026 | $241.71 |
| Aug. 12, 2026 | $238.15 |
| Aug. 11, 2026 | $234.24 |
| Aug. 10, 2026 | $235.36 |
| Aug. 7, 2026 | $244.37 |
| Aug. 6, 2026 | $231.12 |
| Aug. 5, 2026 | $224.16 |
| Aug. 4, 2026 | $222.30 |
| Aug. 3, 2026 | $216.70 |
| July 31, 2026 | $217.13 |
| July 30, 2026 | $219.17 |
| July 29, 2026 | $209.49 |
| July 28, 2026 | $207.99 |
| July 27, 2026 | $207.14 |
| July 24, 2026 | $203.19 |
| July 23, 2026 | $201.31 |
| July 22, 2026 | $204.87 |
| July 21, 2026 | $203.71 |
| July 20, 2026 | $204.14 |
| July 17, 2026 | $202.63 |
| July 16, 2026 | $197.71 |
| July 15, 2026 | $193.03 |
| July 14, 2026 | $193.11 |
| July 13, 2026 | $191.53 |
| July 10, 2026 | $189.39 |
| July 9, 2026 | $184.24 |
| July 8, 2026 | $180.75 |
| July 7, 2026 | $176.25 |
| July 6, 2026 | $176.40 |
| July 2, 2026 | $182.43 |
| July 1, 2026 | $182.64 |
| June 30, 2026 | $179.79 |
| June 29, 2026 | $178.23 |
| June 26, 2026 | $188.37 |
| June 25, 2026 | $186.59 |
| June 24, 2026 | $187.75 |
| June 23, 2026 | $185.95 |
| June 22, 2026 | $193.45 |
| June 18, 2026 | $194.06 |
| June 17, 2026 | $191.26 |
| June 16, 2026 | $189.41 |
| June 15, 2026 | $193.92 |
| June 12, 2026 | $198.49 |
| June 11, 2026 | $201.97 |
| June 10, 2026 | $195.85 |
| June 9, 2026 | $190.83 |
| June 8, 2026 | $186.49 |
| June 5, 2026 | $190.47 |
| June 4, 2026 | $192.17 |
| June 3, 2026 | $222.89 |
| June 2, 2026 | $220.37 |
| June 1, 2026 | $226.22 |
| May 29, 2026 | $227.36 |
| May 28, 2026 | $224.90 |
| May 27, 2026 | $215.99 |
| May 26, 2026 | $221.07 |
| May 22, 2026 | $219.50 |
| May 21, 2026 | $219.79 |
| May 20, 2026 | $219.87 |
| May 19, 2026 | $214.39 |
| May 18, 2026 | $218.36 |
| May 15, 2026 | $213.64 |
| May 14, 2026 | $214.94 |
| May 13, 2026 | $209.99 |
| May 12, 2026 | $208.51 |
| May 11, 2026 | $208.15 |
| May 8, 2026 | $223.13 |
| May 7, 2026 | $221.25 |
| May 6, 2026 | $234.18 |
| May 5, 2026 | $226.72 |
| May 4, 2026 | $231.10 |
| May 1, 2026 | $230.52 |
| April 30, 2026 | $235.66 |
| April 29, 2026 | $228.14 |
| April 28, 2026 | $232.54 |
| April 27, 2026 | $234.25 |
| April 24, 2026 | $234.01 |
| April 23, 2026 | $238.20 |
| April 22, 2026 | $240.23 |
| April 21, 2026 | $237.10 |
| April 20, 2026 | $247.71 |
| April 17, 2026 | $236.26 |
| April 16, 2026 | $225.06 |
| April 15, 2026 | $223.32 |
| April 14, 2026 | $219.85 |
| April 13, 2026 | $221.19 |
| April 10, 2026 | $217.37 |
| April 9, 2026 | $225.19 |
| April 8, 2026 | $228.18 |
| April 7, 2026 | $226.53 |
| April 6, 2026 | $233.72 |
| April 2, 2026 | $235.39 |
| April 1, 2026 | $234.92 |
| March 31, 2026 | $228.48 |
| March 30, 2026 | $219.82 |
| March 27, 2026 | $221.72 |
| March 26, 2026 | $226.79 |
| March 25, 2026 | $233.65 |
| March 24, 2026 | $231.09 |
| March 23, 2026 | $230.50 |
| March 20, 2026 | $227.42 |
| March 19, 2026 | $235.17 |
| March 18, 2026 | $212.47 |
| March 17, 2026 | $214.00 |
| March 16, 2026 | $211.67 |
| March 13, 2026 | $210.36 |
| March 12, 2026 | $217.03 |
| March 11, 2026 | $218.54 |
| March 10, 2026 | $221.05 |
| March 9, 2026 | $219.82 |
| March 6, 2026 | $215.28 |
| March 5, 2026 | $221.65 |
| March 4, 2026 | $220.52 |
| March 3, 2026 | $221.55 |
| March 2, 2026 | $223.48 |
| Feb. 27, 2026 | $223.53 |
| Feb. 26, 2026 | $225.12 |
| Feb. 25, 2026 | $223.10 |
| Feb. 24, 2026 | $221.40 |
| Feb. 23, 2026 | $219.29 |
| Feb. 20, 2026 | $220.09 |
| Feb. 19, 2026 | $215.97 |
| Feb. 18, 2026 | $214.36 |
| Feb. 17, 2026 | $212.48 |
| Feb. 13, 2026 | $205.93 |
| Feb. 12, 2026 | $201.23 |
| Feb. 11, 2026 | $206.12 |
| Feb. 10, 2026 | $206.68 |
| Feb. 9, 2026 | $209.43 |
| Feb. 6, 2026 | $202.61 |
| Feb. 5, 2026 | $194.09 |
| Feb. 4, 2026 | $192.93 |
| Feb. 3, 2026 | $196.73 |
| Feb. 2, 2026 | $197.80 |
| Jan. 30, 2026 | $191.64 |
| Jan. 29, 2026 | $188.39 |
| Jan. 28, 2026 | $185.42 |
| Jan. 27, 2026 | $187.24 |
| Jan. 26, 2026 | $188.57 |
| Jan. 23, 2026 | $190.37 |
| Jan. 22, 2026 | $191.33 |
| Jan. 21, 2026 | $195.92 |
| Jan. 20, 2026 | $191.22 |
| Jan. 16, 2026 | $196.69 |
| Jan. 15, 2026 | $198.04 |
| Jan. 14, 2026 | $197.45 |
| Jan. 13, 2026 | $200.95 |
| Jan. 12, 2026 | $203.61 |
| Jan. 9, 2026 | $195.57 |
| Jan. 8, 2026 | $198.01 |
| Jan. 7, 2026 | $200.61 |
| Jan. 6, 2026 | $202.34 |
| Jan. 5, 2026 | $196.64 |
| Jan. 2, 2026 | $193.45 |
| Dec. 31, 2025 | $188.36 |
| Dec. 30, 2025 | $188.59 |
| Dec. 29, 2025 | $189.07 |
| Dec. 26, 2025 | $189.89 |
| Dec. 24, 2025 | $188.67 |
| Dec. 23, 2025 | $187.81 |
| Dec. 22, 2025 | $186.54 |
| Dec. 19, 2025 | $182.07 |
| Dec. 18, 2025 | $182.04 |
| Dec. 17, 2025 | $178.54 |
| Dec. 16, 2025 | $176.77 |
| Dec. 15, 2025 | $181.66 |
| Dec. 12, 2025 | $183.41 |
| Dec. 11, 2025 | $181.41 |
| Dec. 10, 2025 | $177.16 |
| Dec. 9, 2025 | $175.34 |
| Dec. 8, 2025 | $174.62 |
| Dec. 5, 2025 | $173.20 |
| Dec. 4, 2025 | $168.42 |
| Dec. 3, 2025 | $163.15 |
| Dec. 2, 2025 | $158.90 |
| Dec. 1, 2025 | $161.79 |
| Nov. 28, 2025 | $164.89 |
| Nov. 26, 2025 | $166.95 |
| Nov. 25, 2025 | $163.18 |
| Nov. 24, 2025 | $157.33 |
| Nov. 21, 2025 | $155.03 |
| Nov. 20, 2025 | $149.19 |
| Nov. 19, 2025 | $148.35 |
| Nov. 18, 2025 | $147.51 |
| Nov. 17, 2025 | $147.72 |
| Nov. 14, 2025 | $147.05 |
| Nov. 13, 2025 | $147.06 |
| Nov. 12, 2025 | $152.74 |
| Nov. 11, 2025 | $150.07 |
| Nov. 10, 2025 | $152.49 |
| Nov. 7, 2025 | $152.28 |
| Nov. 6, 2025 | $150.24 |
| Nov. 5, 2025 | $155.94 |
| Nov. 4, 2025 | $156.37 |
| Nov. 3, 2025 | $158.44 |
| Oct. 31, 2025 | $157.27 |
| Oct. 30, 2025 | $156.81 |
| Oct. 29, 2025 | $161.57 |
| Oct. 28, 2025 | $160.67 |
| Oct. 27, 2025 | $160.25 |
Key figures
- 52-week range
- $147.05–$262.72Low Nov. 14, 2025; high Aug. 24, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $12.66B
- Dividend yield
- —
- From 52-week high
- −12.45%
Price change
- 1 month
- +3.32%
- 3 months
- +13.19%
- Year to date
- +22.11%
- 1 year
- +47.16%
$1,000 a year ago
$1,000 put into FIVE at the close on Oct. 24, 2025 would be worth $1,472.
Price only, dividends not included.
What Wall Street says about FIVE
In the past 90 days, Wall Street firms published 19 rating or price-target actions on FIVE: 1 upgrade, 1 downgrade, 16 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $260 to $250 | |
| Goldman Sachs | Raises target | Buy | $257 to $306 | |
| Citigroup | Raises target | Neutral | $235 to $265 | |
| Evercore ISI Group | Raises target | In-line | $245 to $260 | |
| Guggenheim | Raises target | Buy | $250 to $290 | |
| Jefferies | Raises target | Buy | $350 to $420 | |
| JP Morgan | Raises target | Overweight | $325 to $368 | |
| Morgan Stanley | Raises target | Equal-weight | $235 to $300 | |
| Telsey Advisory Group | Raises target | Outperform | $280 to $305 | |
| Truist Securities | Raises target | Buy | $273 to $297 | |
| UBS | Raises target | Buy | $285 to $325 | |
| Wells Fargo | Raises target | Overweight | $260 to $295 | |
| Telsey Advisory Group | Raises target | Outperform | $260 to $280 | |
| Mizuho | Raises target | Outperform | $260 to $278 | |
| Loop Capital | Downgrade | Buy to Hold | $250 | |
| Truist Securities | Raises target | Buy | $265 to $273 | |
| Jefferies | Upgrade | Hold to Buy | $210 to $350 | |
| Evercore ISI Group | Raises target | In-line | $215 to $220 | |
| Mizuho | Raises target | Outperform | $220 to $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Five Below, Inc. Common Stock
Five Below Inc is a specialty value retailer offering a broad range of trend-right, high-quality products loved by the kid and the kid in all of customers. The Company's edited assortment of products includes select brands and licensed merchandise. The Company also sells its merchandise on the internet, through the Company's e-commerce website and mobile app, offering home delivery and the option to buy online and pick up in store. Additionally, the Company sells merchandise through on-demand third-party delivery services to enable its customers to shop online and receive convenient delivery. It derives revenue from sales of the Company's merchandise to customers.
- Headquarters
- Philadelphia, Pa.
- Employees
- 24,600
- Listed
- July 19, 2012
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about FIVE is on the site yet.