Nasdaq · Common stock
Costco Wholesale (COST)
$1,005.16 +$1.84 (+0.18%)
- Day’s range
- $999.08–$1,015.14
- Volume
- 2.4M
COST price history
COST closed at $1,005.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $850.00 on Dec. 22, 2025 to $1,094.32 on May 19, 2026.
Data table: COST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,005.16 |
| Oct. 23, 2026 | $1,003.32 |
| Oct. 22, 2026 | $1,018.21 |
| Oct. 21, 2026 | $998.31 |
| Oct. 20, 2026 | $994.61 |
| Oct. 19, 2026 | $995.53 |
| Oct. 16, 2026 | $989.11 |
| Oct. 15, 2026 | $978.01 |
| Oct. 14, 2026 | $982.00 |
| Oct. 13, 2026 | $954.63 |
| Oct. 12, 2026 | $959.44 |
| Oct. 9, 2026 | $946.92 |
| Oct. 8, 2026 | $947.92 |
| Oct. 7, 2026 | $942.25 |
| Oct. 6, 2026 | $935.68 |
| Oct. 5, 2026 | $923.52 |
| Oct. 2, 2026 | $920.65 |
| Oct. 1, 2026 | $914.94 |
| Sept. 30, 2026 | $910.34 |
| Sept. 29, 2026 | $924.59 |
| Sept. 28, 2026 | $922.92 |
| Sept. 25, 2026 | $922.77 |
| Sept. 24, 2026 | $896.48 |
| Sept. 23, 2026 | $904.70 |
| Sept. 22, 2026 | $899.41 |
| Sept. 21, 2026 | $898.48 |
| Sept. 18, 2026 | $895.31 |
| Sept. 17, 2026 | $893.93 |
| Sept. 16, 2026 | $893.74 |
| Sept. 15, 2026 | $901.35 |
| Sept. 14, 2026 | $918.91 |
| Sept. 11, 2026 | $904.77 |
| Sept. 10, 2026 | $902.38 |
| Sept. 9, 2026 | $902.60 |
| Sept. 8, 2026 | $910.18 |
| Sept. 4, 2026 | $915.74 |
| Sept. 3, 2026 | $925.41 |
| Sept. 2, 2026 | $928.48 |
| Sept. 1, 2026 | $939.96 |
| Aug. 31, 2026 | $943.89 |
| Aug. 28, 2026 | $945.47 |
| Aug. 27, 2026 | $934.66 |
| Aug. 26, 2026 | $956.12 |
| Aug. 25, 2026 | $960.01 |
| Aug. 24, 2026 | $971.40 |
| Aug. 21, 2026 | $947.74 |
| Aug. 20, 2026 | $933.51 |
| Aug. 19, 2026 | $956.99 |
| Aug. 18, 2026 | $961.35 |
| Aug. 17, 2026 | $953.50 |
| Aug. 14, 2026 | $961.10 |
| Aug. 13, 2026 | $961.85 |
| Aug. 12, 2026 | $949.58 |
| Aug. 11, 2026 | $944.32 |
| Aug. 10, 2026 | $952.75 |
| Aug. 7, 2026 | $947.82 |
| Aug. 6, 2026 | $949.15 |
| Aug. 5, 2026 | $941.99 |
| Aug. 4, 2026 | $947.85 |
| Aug. 3, 2026 | $954.08 |
| July 31, 2026 | $951.89 |
| July 30, 2026 | $954.17 |
| July 29, 2026 | $974.03 |
| July 28, 2026 | $966.58 |
| July 27, 2026 | $951.58 |
| July 24, 2026 | $935.03 |
| July 23, 2026 | $926.06 |
| July 22, 2026 | $927.31 |
| July 21, 2026 | $929.22 |
| July 20, 2026 | $935.80 |
| July 17, 2026 | $940.87 |
| July 16, 2026 | $945.57 |
| July 15, 2026 | $916.54 |
| July 14, 2026 | $921.75 |
| July 13, 2026 | $926.43 |
| July 10, 2026 | $916.25 |
| July 9, 2026 | $912.97 |
| July 8, 2026 | $953.13 |
| July 7, 2026 | $947.50 |
| July 6, 2026 | $950.25 |
| July 2, 2026 | $951.67 |
| July 1, 2026 | $924.67 |
| June 30, 2026 | $935.47 |
| June 29, 2026 | $946.68 |
| June 26, 2026 | $952.54 |
| June 25, 2026 | $942.24 |
| June 24, 2026 | $961.09 |
| June 23, 2026 | $957.68 |
| June 22, 2026 | $951.35 |
| June 18, 2026 | $951.45 |
| June 17, 2026 | $965.59 |
| June 16, 2026 | $986.68 |
| June 15, 2026 | $979.45 |
| June 12, 2026 | $982.35 |
| June 11, 2026 | $975.69 |
| June 10, 2026 | $983.37 |
| June 9, 2026 | $968.59 |
| June 8, 2026 | $974.75 |
| June 5, 2026 | $971.87 |
| June 4, 2026 | $972.35 |
| June 3, 2026 | $961.83 |
| June 2, 2026 | $954.27 |
| June 1, 2026 | $946.11 |
| May 29, 2026 | $956.32 |
| May 28, 2026 | $995.20 |
| May 27, 2026 | $1,003.69 |
| May 26, 2026 | $1,002.93 |
| May 22, 2026 | $1,028.24 |
| May 21, 2026 | $1,050.45 |
| May 20, 2026 | $1,074.01 |
| May 19, 2026 | $1,094.32 |
| May 18, 2026 | $1,076.47 |
| May 15, 2026 | $1,048.95 |
| May 14, 2026 | $1,041.25 |
| May 13, 2026 | $1,033.08 |
| May 12, 2026 | $1,021.88 |
| May 11, 2026 | $999.47 |
| May 8, 2026 | $1,008.79 |
| May 7, 2026 | $1,012.06 |
| May 6, 2026 | $995.75 |
| May 5, 2026 | $1,016.42 |
| May 4, 2026 | $1,012.79 |
| May 1, 2026 | $1,011.70 |
| April 30, 2026 | $1,014.53 |
| April 29, 2026 | $998.67 |
| April 28, 2026 | $994.00 |
| April 27, 2026 | $998.01 |
| April 24, 2026 | $1,011.15 |
| April 23, 2026 | $1,014.38 |
| April 22, 2026 | $1,003.70 |
| April 21, 2026 | $1,005.81 |
| April 20, 2026 | $997.84 |
| April 17, 2026 | $999.89 |
| April 16, 2026 | $987.21 |
| April 15, 2026 | $984.75 |
| April 14, 2026 | $974.80 |
| April 13, 2026 | $980.85 |
| April 10, 2026 | $998.47 |
| April 9, 2026 | $1,032.03 |
| April 8, 2026 | $1,030.27 |
| April 7, 2026 | $1,013.21 |
| April 6, 2026 | $1,018.55 |
| April 2, 2026 | $1,014.96 |
| April 1, 2026 | $996.56 |
| March 31, 2026 | $996.43 |
| March 30, 2026 | $996.58 |
| March 27, 2026 | $983.86 |
| March 26, 2026 | $979.65 |
| March 25, 2026 | $974.86 |
| March 24, 2026 | $973.82 |
| March 23, 2026 | $965.73 |
| March 20, 2026 | $972.33 |
| March 19, 2026 | $974.78 |
| March 18, 2026 | $979.92 |
| March 17, 2026 | $996.16 |
| March 16, 2026 | $1,001.74 |
| March 13, 2026 | $1,008.43 |
| March 12, 2026 | $1,003.32 |
| March 11, 2026 | $992.23 |
| March 10, 2026 | $997.36 |
| March 9, 2026 | $1,005.30 |
| March 6, 2026 | $998.10 |
| March 5, 2026 | $982.57 |
| March 4, 2026 | $1,006.74 |
| March 3, 2026 | $1,007.77 |
| March 2, 2026 | $1,002.77 |
| Feb. 27, 2026 | $1,010.79 |
| Feb. 26, 2026 | $986.74 |
| Feb. 25, 2026 | $994.76 |
| Feb. 24, 2026 | $998.43 |
| Feb. 23, 2026 | $986.02 |
| Feb. 20, 2026 | $985.27 |
| Feb. 19, 2026 | $987.82 |
| Feb. 18, 2026 | $996.08 |
| Feb. 17, 2026 | $1,012.05 |
| Feb. 13, 2026 | $1,018.48 |
| Feb. 12, 2026 | $998.86 |
| Feb. 11, 2026 | $978.14 |
| Feb. 10, 2026 | $971.23 |
| Feb. 9, 2026 | $997.59 |
| Feb. 6, 2026 | $1,001.16 |
| Feb. 5, 2026 | $989.29 |
| Feb. 4, 2026 | $978.35 |
| Feb. 3, 2026 | $977.92 |
| Feb. 2, 2026 | $968.36 |
| Jan. 30, 2026 | $940.25 |
| Jan. 29, 2026 | $952.89 |
| Jan. 28, 2026 | $960.78 |
| Jan. 27, 2026 | $970.28 |
| Jan. 26, 2026 | $977.67 |
| Jan. 23, 2026 | $983.25 |
| Jan. 22, 2026 | $976.17 |
| Jan. 21, 2026 | $982.86 |
| Jan. 20, 2026 | $964.26 |
| Jan. 16, 2026 | $963.61 |
| Jan. 15, 2026 | $956.75 |
| Jan. 14, 2026 | $950.98 |
| Jan. 13, 2026 | $941.93 |
| Jan. 12, 2026 | $943.08 |
| Jan. 9, 2026 | $924.88 |
| Jan. 8, 2026 | $915.31 |
| Jan. 7, 2026 | $882.58 |
| Jan. 6, 2026 | $889.10 |
| Jan. 5, 2026 | $875.74 |
| Jan. 2, 2026 | $854.50 |
| Dec. 31, 2025 | $862.34 |
| Dec. 30, 2025 | $865.65 |
| Dec. 29, 2025 | $867.84 |
| Dec. 26, 2025 | $873.35 |
| Dec. 24, 2025 | $871.86 |
| Dec. 23, 2025 | $854.79 |
| Dec. 22, 2025 | $850.00 |
| Dec. 19, 2025 | $855.62 |
| Dec. 18, 2025 | $857.59 |
| Dec. 17, 2025 | $862.65 |
| Dec. 16, 2025 | $860.39 |
| Dec. 15, 2025 | $860.56 |
| Dec. 12, 2025 | $884.47 |
| Dec. 11, 2025 | $884.48 |
| Dec. 10, 2025 | $874.41 |
| Dec. 9, 2025 | $888.44 |
| Dec. 8, 2025 | $887.52 |
| Dec. 5, 2025 | $894.68 |
| Dec. 4, 2025 | $895.86 |
| Dec. 3, 2025 | $922.26 |
| Dec. 2, 2025 | $922.03 |
| Dec. 1, 2025 | $911.96 |
| Nov. 28, 2025 | $913.59 |
| Nov. 26, 2025 | $908.26 |
| Nov. 25, 2025 | $894.33 |
| Nov. 24, 2025 | $886.12 |
| Nov. 21, 2025 | $899.01 |
| Nov. 20, 2025 | $893.29 |
| Nov. 19, 2025 | $890.60 |
| Nov. 18, 2025 | $895.08 |
| Nov. 17, 2025 | $912.59 |
| Nov. 14, 2025 | $922.98 |
| Nov. 13, 2025 | $925.08 |
| Nov. 12, 2025 | $914.00 |
| Nov. 11, 2025 | $913.86 |
| Nov. 10, 2025 | $915.56 |
| Nov. 7, 2025 | $922.74 |
| Nov. 6, 2025 | $923.58 |
| Nov. 5, 2025 | $935.03 |
| Nov. 4, 2025 | $940.74 |
| Nov. 3, 2025 | $928.04 |
| Oct. 31, 2025 | $911.45 |
| Oct. 30, 2025 | $920.18 |
| Oct. 29, 2025 | $912.42 |
| Oct. 28, 2025 | $924.16 |
| Oct. 27, 2025 | $929.85 |
Key figures
- 52-week range
- $850.00–$1,094.32Low Dec. 22, 2025; high May 19, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $445.42B
- Dividend yield
- 0.55%Past 12 months of regular dividends
- From 52-week high
- −8.15%
Price change
- 1 month
- +8.93%
- 3 months
- +7.50%
- Year to date
- +16.56%
- 1 year
- +7.83%
$1,000 a year ago
$1,000 put into COST at the close on Oct. 24, 2025 would be worth $1,078.
Price only, dividends not included.
What Wall Street says about COST
In the past 90 days, Wall Street firms published 22 rating or price-target actions on COST: 1 upgrade, 1 new rating, 8 reiterated ratings, 2 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| CICC | Initiates coverage | Outperform | $1,050 | |
| Tigress Financial | Raises target | Buy | $1,065 to $1,250 | |
| RBC Capital | Reiterates | Sector perform | $1,000 | |
| Argus Research | Reiterates | Buy | $1,230 | |
| Deutsche Bank | Cuts target | Buy | $1,091 to $1,079 | |
| Bernstein | Cuts target | Outperform | $1,144 to $1,143 | |
| DA Davidson | Raises target | Neutral | $1,000 to $1,040 | |
| Freedom Broker | Cuts target | Buy | $1,030 to $1,010 | |
| JP Morgan | Cuts target | Overweight | $1,100 to $1,015 | |
| Mizuho | Cuts target | Outperform | $1,100 to $1,065 | |
| Raymond James | Cuts target | Outperform | $1,100 to $1,050 | |
| RBC Capital | Reiterates | Sector perform | $1,000 | |
| Roth Capital | Reiterates | Sell | $781 | |
| Truist Securities | Cuts target | Hold | $1,011 to $955 | |
| Wells Fargo | Cuts target | Equal-weight | $1,000 to $950 | |
| BTIG | Reiterates | Buy | $1,125 | |
| B of A Securities | Cuts target | Buy | $1,200 to $1,095 | |
| Oppenheimer | Reiterates | Outperform | $1,160 | |
| Freedom Broker | Upgrade | Hold to Buy | $1,030 | |
| Bernstein | Cuts target | Outperform | $1,194 to $1,144 | |
| BTIG | Reiterates | Buy | $1,125 | |
| DA Davidson | Maintains | Neutral | $1,000 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $1.47 |
| Regular, paid Aug. 7 | $1.47 |
| Regular, paid May 15 | $1.47 |
| Regular, paid Feb. 13 | $1.30 |
| Regular, paid Nov. 14, 2025 | $1.30 |
About Costco Wholesale Corp
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 940 warehouses, serving more than 84 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (92% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.
- Headquarters
- Issaquah, Wash.
- Employees
- 355,000
- Listed
- March 2, 1982
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about COST is on the site yet.