NYSE · Common stock
Target (TGT)
$148.53 −$4.23 (−2.77%)
- Day’s range
- $147.23–$153.84
- Volume
- 4.4M
TGT price history
TGT closed at $148.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $83.68 on Nov. 20, 2025 to $169.89 on Aug. 24, 2026.
Data table: TGT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $148.53 |
| Oct. 23, 2026 | $152.76 |
| Oct. 22, 2026 | $158.11 |
| Oct. 21, 2026 | $152.38 |
| Oct. 20, 2026 | $154.00 |
| Oct. 19, 2026 | $153.29 |
| Oct. 16, 2026 | $154.26 |
| Oct. 15, 2026 | $156.63 |
| Oct. 14, 2026 | $155.31 |
| Oct. 13, 2026 | $151.99 |
| Oct. 12, 2026 | $153.62 |
| Oct. 9, 2026 | $153.64 |
| Oct. 8, 2026 | $154.76 |
| Oct. 7, 2026 | $150.92 |
| Oct. 6, 2026 | $154.33 |
| Oct. 5, 2026 | $152.99 |
| Oct. 2, 2026 | $156.00 |
| Oct. 1, 2026 | $156.70 |
| Sept. 30, 2026 | $156.69 |
| Sept. 29, 2026 | $156.43 |
| Sept. 28, 2026 | $158.43 |
| Sept. 25, 2026 | $157.45 |
| Sept. 24, 2026 | $156.15 |
| Sept. 23, 2026 | $156.26 |
| Sept. 22, 2026 | $159.02 |
| Sept. 21, 2026 | $157.71 |
| Sept. 18, 2026 | $158.19 |
| Sept. 17, 2026 | $159.83 |
| Sept. 16, 2026 | $154.68 |
| Sept. 15, 2026 | $154.40 |
| Sept. 14, 2026 | $158.70 |
| Sept. 11, 2026 | $155.83 |
| Sept. 10, 2026 | $155.73 |
| Sept. 9, 2026 | $157.52 |
| Sept. 8, 2026 | $162.71 |
| Sept. 4, 2026 | $164.44 |
| Sept. 3, 2026 | $164.01 |
| Sept. 2, 2026 | $163.36 |
| Sept. 1, 2026 | $163.75 |
| Aug. 31, 2026 | $160.88 |
| Aug. 28, 2026 | $163.18 |
| Aug. 27, 2026 | $165.93 |
| Aug. 26, 2026 | $164.04 |
| Aug. 25, 2026 | $163.47 |
| Aug. 24, 2026 | $169.89 |
| Aug. 21, 2026 | $165.44 |
| Aug. 20, 2026 | $158.25 |
| Aug. 19, 2026 | $159.00 |
| Aug. 18, 2026 | $152.48 |
| Aug. 17, 2026 | $151.01 |
| Aug. 14, 2026 | $154.48 |
| Aug. 13, 2026 | $155.51 |
| Aug. 12, 2026 | $154.00 |
| Aug. 11, 2026 | $152.29 |
| Aug. 10, 2026 | $152.02 |
| Aug. 7, 2026 | $149.70 |
| Aug. 6, 2026 | $147.08 |
| Aug. 5, 2026 | $147.70 |
| Aug. 4, 2026 | $148.11 |
| Aug. 3, 2026 | $149.35 |
| July 31, 2026 | $144.49 |
| July 30, 2026 | $144.51 |
| July 29, 2026 | $145.90 |
| July 28, 2026 | $144.20 |
| July 27, 2026 | $140.34 |
| July 24, 2026 | $136.78 |
| July 23, 2026 | $134.48 |
| July 22, 2026 | $137.92 |
| July 21, 2026 | $138.48 |
| July 20, 2026 | $139.59 |
| July 17, 2026 | $139.60 |
| July 16, 2026 | $140.21 |
| July 15, 2026 | $138.29 |
| July 14, 2026 | $134.00 |
| July 13, 2026 | $134.77 |
| July 10, 2026 | $135.14 |
| July 9, 2026 | $132.27 |
| July 8, 2026 | $132.42 |
| July 7, 2026 | $127.55 |
| July 6, 2026 | $126.10 |
| July 2, 2026 | $130.21 |
| July 1, 2026 | $130.29 |
| June 30, 2026 | $130.61 |
| June 29, 2026 | $133.92 |
| June 26, 2026 | $140.39 |
| June 25, 2026 | $139.57 |
| June 24, 2026 | $141.20 |
| June 23, 2026 | $134.11 |
| June 22, 2026 | $129.73 |
| June 18, 2026 | $130.74 |
| June 17, 2026 | $127.81 |
| June 16, 2026 | $133.40 |
| June 15, 2026 | $133.17 |
| June 12, 2026 | $135.23 |
| June 11, 2026 | $132.64 |
| June 10, 2026 | $127.98 |
| June 9, 2026 | $126.61 |
| June 8, 2026 | $123.97 |
| June 5, 2026 | $122.57 |
| June 4, 2026 | $123.85 |
| June 3, 2026 | $124.80 |
| June 2, 2026 | $123.18 |
| June 1, 2026 | $123.71 |
| May 29, 2026 | $127.07 |
| May 28, 2026 | $128.65 |
| May 27, 2026 | $128.33 |
| May 26, 2026 | $125.43 |
| May 22, 2026 | $125.60 |
| May 21, 2026 | $126.15 |
| May 20, 2026 | $122.33 |
| May 19, 2026 | $127.24 |
| May 18, 2026 | $123.40 |
| May 15, 2026 | $121.54 |
| May 14, 2026 | $123.08 |
| May 13, 2026 | $121.48 |
| May 12, 2026 | $121.80 |
| May 11, 2026 | $118.44 |
| May 8, 2026 | $125.25 |
| May 7, 2026 | $125.88 |
| May 6, 2026 | $130.19 |
| May 5, 2026 | $128.82 |
| May 4, 2026 | $127.76 |
| May 1, 2026 | $128.89 |
| April 30, 2026 | $129.75 |
| April 29, 2026 | $127.87 |
| April 28, 2026 | $127.14 |
| April 27, 2026 | $129.72 |
| April 24, 2026 | $129.26 |
| April 23, 2026 | $130.17 |
| April 22, 2026 | $130.60 |
| April 21, 2026 | $132.10 |
| April 20, 2026 | $130.18 |
| April 17, 2026 | $127.84 |
| April 16, 2026 | $123.91 |
| April 15, 2026 | $122.87 |
| April 14, 2026 | $119.53 |
| April 13, 2026 | $117.88 |
| April 10, 2026 | $121.89 |
| April 9, 2026 | $124.03 |
| April 8, 2026 | $123.12 |
| April 7, 2026 | $119.52 |
| April 6, 2026 | $122.21 |
| April 2, 2026 | $120.45 |
| April 1, 2026 | $120.45 |
| March 31, 2026 | $121.20 |
| March 30, 2026 | $118.78 |
| March 27, 2026 | $119.84 |
| March 26, 2026 | $117.00 |
| March 25, 2026 | $116.37 |
| March 24, 2026 | $115.92 |
| March 23, 2026 | $114.93 |
| March 20, 2026 | $113.26 |
| March 19, 2026 | $114.47 |
| March 18, 2026 | $115.05 |
| March 17, 2026 | $116.76 |
| March 16, 2026 | $117.05 |
| March 13, 2026 | $117.34 |
| March 12, 2026 | $115.75 |
| March 11, 2026 | $118.78 |
| March 10, 2026 | $120.74 |
| March 9, 2026 | $120.14 |
| March 6, 2026 | $120.79 |
| March 5, 2026 | $120.36 |
| March 4, 2026 | $120.08 |
| March 3, 2026 | $120.80 |
| March 2, 2026 | $113.17 |
| Feb. 27, 2026 | $113.79 |
| Feb. 26, 2026 | $114.79 |
| Feb. 25, 2026 | $116.44 |
| Feb. 24, 2026 | $115.52 |
| Feb. 23, 2026 | $113.34 |
| Feb. 20, 2026 | $116.69 |
| Feb. 19, 2026 | $115.66 |
| Feb. 18, 2026 | $115.66 |
| Feb. 17, 2026 | $116.54 |
| Feb. 13, 2026 | $115.76 |
| Feb. 12, 2026 | $112.69 |
| Feb. 11, 2026 | $114.61 |
| Feb. 10, 2026 | $113.23 |
| Feb. 9, 2026 | $115.52 |
| Feb. 6, 2026 | $115.55 |
| Feb. 5, 2026 | $110.85 |
| Feb. 4, 2026 | $114.13 |
| Feb. 3, 2026 | $111.30 |
| Feb. 2, 2026 | $109.53 |
| Jan. 30, 2026 | $105.47 |
| Jan. 29, 2026 | $102.84 |
| Jan. 28, 2026 | $101.74 |
| Jan. 27, 2026 | $104.10 |
| Jan. 26, 2026 | $103.96 |
| Jan. 23, 2026 | $108.10 |
| Jan. 22, 2026 | $106.50 |
| Jan. 21, 2026 | $106.04 |
| Jan. 20, 2026 | $109.34 |
| Jan. 16, 2026 | $111.28 |
| Jan. 15, 2026 | $111.13 |
| Jan. 14, 2026 | $109.82 |
| Jan. 13, 2026 | $108.63 |
| Jan. 12, 2026 | $106.14 |
| Jan. 9, 2026 | $105.52 |
| Jan. 8, 2026 | $106.33 |
| Jan. 7, 2026 | $103.67 |
| Jan. 6, 2026 | $104.30 |
| Jan. 5, 2026 | $102.10 |
| Jan. 2, 2026 | $100.51 |
| Dec. 31, 2025 | $97.75 |
| Dec. 30, 2025 | $97.43 |
| Dec. 29, 2025 | $98.10 |
| Dec. 26, 2025 | $99.55 |
| Dec. 24, 2025 | $96.53 |
| Dec. 23, 2025 | $94.30 |
| Dec. 22, 2025 | $95.20 |
| Dec. 19, 2025 | $98.01 |
| Dec. 18, 2025 | $99.05 |
| Dec. 17, 2025 | $98.60 |
| Dec. 16, 2025 | $97.67 |
| Dec. 15, 2025 | $97.56 |
| Dec. 12, 2025 | $97.09 |
| Dec. 11, 2025 | $96.97 |
| Dec. 10, 2025 | $94.62 |
| Dec. 9, 2025 | $93.62 |
| Dec. 8, 2025 | $93.06 |
| Dec. 5, 2025 | $92.19 |
| Dec. 4, 2025 | $91.59 |
| Dec. 3, 2025 | $90.92 |
| Dec. 2, 2025 | $90.47 |
| Dec. 1, 2025 | $91.36 |
| Nov. 28, 2025 | $90.62 |
| Nov. 26, 2025 | $89.80 |
| Nov. 25, 2025 | $86.58 |
| Nov. 24, 2025 | $84.54 |
| Nov. 21, 2025 | $87.62 |
| Nov. 20, 2025 | $83.68 |
| Nov. 19, 2025 | $86.08 |
| Nov. 18, 2025 | $88.53 |
| Nov. 17, 2025 | $88.48 |
| Nov. 14, 2025 | $89.90 |
| Nov. 13, 2025 | $90.62 |
| Nov. 12, 2025 | $91.91 |
| Nov. 11, 2025 | $91.58 |
| Nov. 10, 2025 | $90.73 |
| Nov. 7, 2025 | $91.24 |
| Nov. 6, 2025 | $89.15 |
| Nov. 5, 2025 | $91.94 |
| Nov. 4, 2025 | $89.98 |
| Nov. 3, 2025 | $91.45 |
| Oct. 31, 2025 | $92.72 |
| Oct. 30, 2025 | $92.92 |
| Oct. 29, 2025 | $94.12 |
| Oct. 28, 2025 | $97.11 |
| Oct. 27, 2025 | $97.77 |
Key figures
- 52-week range
- $83.68–$169.89Low Nov. 20, 2025; high Aug. 24, 2026
- Average daily volume
- 4.0MPast 3 months
- Market value
- $67.48B
- Dividend yield
- 3.08%Past 12 months of regular dividends
- From 52-week high
- −12.57%
Price change
- 1 month
- −5.67%
- 3 months
- +8.59%
- Year to date
- +51.95%
- 1 year
- +57.57%
$1,000 a year ago
$1,000 put into TGT at the close on Oct. 24, 2025 would be worth $1,576.
Price only, dividends not included.
What Wall Street says about TGT
In the past 90 days, Wall Street firms published 31 rating or price-target actions on TGT: 1 upgrade, 1 reiterated rating, 28 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $170 to $165 | |
| HSBC | Upgrade | Hold to Buy | $125 to $190 | |
| Barclays | Raises target | Underweight | $115 to $140 | |
| BMO Capital | Raises target | Market perform | $150 to $160 | |
| Citigroup | Raises target | Neutral | $148 to $160 | |
| DA Davidson | Raises target | Buy | $170 to $185 | |
| Evercore ISI Group | Raises target | In-line | $150 to $170 | |
| Goldman Sachs | Raises target | Neutral | $127 to $161 | |
| Guggenheim | Raises target | Buy | $150 to $175 | |
| Keybanc | Reiterates | Sector weight | — | |
| Piper Sandler | Raises target | Neutral | $146 to $153 | |
| RBC Capital | Raises target | Outperform | $166 to $178 | |
| TD Cowen | Raises target | Hold | $155 to $160 | |
| Telsey Advisory Group | Raises target | Outperform | $170 to $182 | |
| Truist Securities | Raises target | Hold | $147 to $167 | |
| UBS | Raises target | Buy | $166 to $185 | |
| Wells Fargo | Raises target | Overweight | $165 to $185 | |
| DA Davidson | Raises target | Buy | $155 to $170 | |
| Jefferies | Raises target | Buy | $161 to $177 | |
| Piper Sandler | Raises target | Neutral | $127 to $146 | |
| Telsey Advisory Group | Raises target | Outperform | $150 to $170 | |
| Truist Securities | Raises target | Hold | $130 to $147 | |
| RBC Capital | Raises target | Outperform | $153 to $166 | |
| BMO Capital | Raises target | Market perform | $130 to $150 | |
| Oppenheimer | Raises target | Outperform | $140 to $170 | |
| JP Morgan | Raises target | Neutral | $129 to $157 | |
| UBS | Raises target | Buy | $144 to $166 | |
| Evercore ISI Group | Raises target | In-line | $135 to $150 | |
| Citigroup | Raises target | Neutral | $133 to $148 | |
| Bernstein | Raises target | Market perform | $124 to $135 | |
| Wells Fargo | Raises target | Overweight | $140 to $165 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $1.16 |
| Regular, paid Sept. 1 | $1.16 |
| Regular, paid June 1 | $1.14 |
| Regular, paid March 1 | $1.14 |
| Regular, paid Dec. 1, 2025 | $1.14 |
About Target Corporation
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.
- Headquarters
- Minneapolis, Minn.
- Employees
- 415,000
- Listed
- June 1, 1972
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about TGT is on the site yet.