Nasdaq · Common stock
Walmart (WMT)
$120.29 +$0.40 (+0.33%)
- Day’s range
- $119.56–$121.77
- Volume
- 16.2M
WMT price history
WMT closed at $120.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $100.61 on Nov. 19, 2025 to $134.20 on May 19, 2026.
Data table: WMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $120.29 |
| Oct. 23, 2026 | $119.89 |
| Oct. 22, 2026 | $121.12 |
| Oct. 21, 2026 | $117.80 |
| Oct. 20, 2026 | $117.85 |
| Oct. 19, 2026 | $118.70 |
| Oct. 16, 2026 | $118.81 |
| Oct. 15, 2026 | $117.87 |
| Oct. 14, 2026 | $116.16 |
| Oct. 13, 2026 | $112.28 |
| Oct. 12, 2026 | $113.08 |
| Oct. 9, 2026 | $111.35 |
| Oct. 8, 2026 | $110.56 |
| Oct. 7, 2026 | $108.16 |
| Oct. 6, 2026 | $107.20 |
| Oct. 5, 2026 | $105.07 |
| Oct. 2, 2026 | $104.26 |
| Oct. 1, 2026 | $104.26 |
| Sept. 30, 2026 | $103.92 |
| Sept. 29, 2026 | $106.80 |
| Sept. 28, 2026 | $108.73 |
| Sept. 25, 2026 | $107.98 |
| Sept. 24, 2026 | $107.59 |
| Sept. 23, 2026 | $110.53 |
| Sept. 22, 2026 | $110.12 |
| Sept. 21, 2026 | $107.44 |
| Sept. 18, 2026 | $106.73 |
| Sept. 17, 2026 | $106.79 |
| Sept. 16, 2026 | $107.50 |
| Sept. 15, 2026 | $108.09 |
| Sept. 14, 2026 | $109.08 |
| Sept. 11, 2026 | $107.15 |
| Sept. 10, 2026 | $105.73 |
| Sept. 9, 2026 | $105.83 |
| Sept. 8, 2026 | $106.05 |
| Sept. 4, 2026 | $107.14 |
| Sept. 3, 2026 | $108.42 |
| Sept. 2, 2026 | $106.09 |
| Sept. 1, 2026 | $105.92 |
| Aug. 31, 2026 | $104.87 |
| Aug. 28, 2026 | $103.09 |
| Aug. 27, 2026 | $102.63 |
| Aug. 26, 2026 | $104.34 |
| Aug. 25, 2026 | $105.38 |
| Aug. 24, 2026 | $106.49 |
| Aug. 21, 2026 | $103.70 |
| Aug. 20, 2026 | $103.84 |
| Aug. 19, 2026 | $114.30 |
| Aug. 18, 2026 | $115.20 |
| Aug. 17, 2026 | $114.33 |
| Aug. 14, 2026 | $115.27 |
| Aug. 13, 2026 | $115.72 |
| Aug. 12, 2026 | $116.01 |
| Aug. 11, 2026 | $113.26 |
| Aug. 10, 2026 | $112.66 |
| Aug. 7, 2026 | $111.85 |
| Aug. 6, 2026 | $112.07 |
| Aug. 5, 2026 | $112.34 |
| Aug. 4, 2026 | $111.55 |
| Aug. 3, 2026 | $110.71 |
| July 31, 2026 | $111.20 |
| July 30, 2026 | $111.10 |
| July 29, 2026 | $114.22 |
| July 28, 2026 | $113.10 |
| July 27, 2026 | $111.74 |
| July 24, 2026 | $109.47 |
| July 23, 2026 | $108.40 |
| July 22, 2026 | $109.33 |
| July 21, 2026 | $110.39 |
| July 20, 2026 | $112.20 |
| July 17, 2026 | $114.24 |
| July 16, 2026 | $114.95 |
| July 15, 2026 | $112.53 |
| July 14, 2026 | $113.70 |
| July 13, 2026 | $114.78 |
| July 10, 2026 | $113.90 |
| July 9, 2026 | $112.21 |
| July 8, 2026 | $113.10 |
| July 7, 2026 | $111.54 |
| July 6, 2026 | $110.65 |
| July 2, 2026 | $111.84 |
| July 1, 2026 | $108.82 |
| June 30, 2026 | $113.26 |
| June 29, 2026 | $114.60 |
| June 26, 2026 | $115.69 |
| June 25, 2026 | $115.78 |
| June 24, 2026 | $119.00 |
| June 23, 2026 | $119.42 |
| June 22, 2026 | $117.18 |
| June 18, 2026 | $117.18 |
| June 17, 2026 | $118.13 |
| June 16, 2026 | $121.03 |
| June 15, 2026 | $120.82 |
| June 12, 2026 | $121.04 |
| June 11, 2026 | $120.50 |
| June 10, 2026 | $120.59 |
| June 9, 2026 | $118.88 |
| June 8, 2026 | $119.83 |
| June 5, 2026 | $118.88 |
| June 4, 2026 | $117.74 |
| June 3, 2026 | $116.89 |
| June 2, 2026 | $113.06 |
| June 1, 2026 | $114.60 |
| May 29, 2026 | $115.75 |
| May 28, 2026 | $118.90 |
| May 27, 2026 | $118.54 |
| May 26, 2026 | $118.57 |
| May 22, 2026 | $120.27 |
| May 21, 2026 | $121.34 |
| May 20, 2026 | $130.85 |
| May 19, 2026 | $134.20 |
| May 18, 2026 | $133.34 |
| May 15, 2026 | $131.45 |
| May 14, 2026 | $132.46 |
| May 13, 2026 | $131.47 |
| May 12, 2026 | $130.35 |
| May 11, 2026 | $127.59 |
| May 8, 2026 | $130.43 |
| May 7, 2026 | $130.20 |
| May 6, 2026 | $130.08 |
| May 5, 2026 | $130.79 |
| May 4, 2026 | $130.33 |
| May 1, 2026 | $131.60 |
| April 30, 2026 | $131.93 |
| April 29, 2026 | $128.01 |
| April 28, 2026 | $127.59 |
| April 27, 2026 | $127.59 |
| April 24, 2026 | $129.92 |
| April 23, 2026 | $132.03 |
| April 22, 2026 | $129.98 |
| April 21, 2026 | $129.60 |
| April 20, 2026 | $127.92 |
| April 17, 2026 | $127.50 |
| April 16, 2026 | $124.82 |
| April 15, 2026 | $124.76 |
| April 14, 2026 | $125.05 |
| April 13, 2026 | $124.57 |
| April 10, 2026 | $126.77 |
| April 9, 2026 | $129.13 |
| April 8, 2026 | $127.26 |
| April 7, 2026 | $122.49 |
| April 6, 2026 | $126.79 |
| April 2, 2026 | $125.79 |
| April 1, 2026 | $124.74 |
| March 31, 2026 | $124.28 |
| March 30, 2026 | $123.50 |
| March 27, 2026 | $122.89 |
| March 26, 2026 | $122.18 |
| March 25, 2026 | $123.06 |
| March 24, 2026 | $122.05 |
| March 23, 2026 | $120.72 |
| March 20, 2026 | $119.02 |
| March 19, 2026 | $121.09 |
| March 18, 2026 | $121.98 |
| March 17, 2026 | $125.08 |
| March 16, 2026 | $125.99 |
| March 13, 2026 | $126.52 |
| March 12, 2026 | $125.33 |
| March 11, 2026 | $123.49 |
| March 10, 2026 | $125.12 |
| March 9, 2026 | $124.34 |
| March 6, 2026 | $123.80 |
| March 5, 2026 | $123.31 |
| March 4, 2026 | $127.81 |
| March 3, 2026 | $127.91 |
| March 2, 2026 | $127.10 |
| Feb. 27, 2026 | $127.95 |
| Feb. 26, 2026 | $124.42 |
| Feb. 25, 2026 | $125.75 |
| Feb. 24, 2026 | $126.75 |
| Feb. 23, 2026 | $125.81 |
| Feb. 20, 2026 | $122.99 |
| Feb. 19, 2026 | $124.87 |
| Feb. 18, 2026 | $126.62 |
| Feb. 17, 2026 | $128.85 |
| Feb. 13, 2026 | $133.89 |
| Feb. 12, 2026 | $133.64 |
| Feb. 11, 2026 | $128.77 |
| Feb. 10, 2026 | $126.70 |
| Feb. 9, 2026 | $129.02 |
| Feb. 6, 2026 | $131.18 |
| Feb. 5, 2026 | $126.94 |
| Feb. 4, 2026 | $128.00 |
| Feb. 3, 2026 | $127.71 |
| Feb. 2, 2026 | $124.06 |
| Jan. 30, 2026 | $119.14 |
| Jan. 29, 2026 | $117.41 |
| Jan. 28, 2026 | $116.57 |
| Jan. 27, 2026 | $116.94 |
| Jan. 26, 2026 | $117.64 |
| Jan. 23, 2026 | $117.73 |
| Jan. 22, 2026 | $117.83 |
| Jan. 21, 2026 | $119.36 |
| Jan. 20, 2026 | $118.71 |
| Jan. 16, 2026 | $119.70 |
| Jan. 15, 2026 | $119.20 |
| Jan. 14, 2026 | $120.04 |
| Jan. 13, 2026 | $120.36 |
| Jan. 12, 2026 | $117.97 |
| Jan. 9, 2026 | $114.53 |
| Jan. 8, 2026 | $113.07 |
| Jan. 7, 2026 | $112.72 |
| Jan. 6, 2026 | $114.34 |
| Jan. 5, 2026 | $112.71 |
| Jan. 2, 2026 | $112.76 |
| Dec. 31, 2025 | $111.41 |
| Dec. 30, 2025 | $111.92 |
| Dec. 29, 2025 | $112.53 |
| Dec. 26, 2025 | $111.74 |
| Dec. 24, 2025 | $111.61 |
| Dec. 23, 2025 | $110.90 |
| Dec. 22, 2025 | $112.60 |
| Dec. 19, 2025 | $114.36 |
| Dec. 18, 2025 | $114.83 |
| Dec. 17, 2025 | $115.66 |
| Dec. 16, 2025 | $115.42 |
| Dec. 15, 2025 | $116.79 |
| Dec. 12, 2025 | $116.70 |
| Dec. 11, 2025 | $115.52 |
| Dec. 10, 2025 | $113.18 |
| Dec. 9, 2025 | $115.06 |
| Dec. 8, 2025 | $113.56 |
| Dec. 5, 2025 | $115.11 |
| Dec. 4, 2025 | $114.84 |
| Dec. 3, 2025 | $114.41 |
| Dec. 2, 2025 | $112.41 |
| Dec. 1, 2025 | $111.53 |
| Nov. 28, 2025 | $110.51 |
| Nov. 26, 2025 | $109.10 |
| Nov. 25, 2025 | $107.00 |
| Nov. 24, 2025 | $104.06 |
| Nov. 21, 2025 | $105.32 |
| Nov. 20, 2025 | $107.11 |
| Nov. 19, 2025 | $100.61 |
| Nov. 18, 2025 | $101.39 |
| Nov. 17, 2025 | $102.95 |
| Nov. 14, 2025 | $102.48 |
| Nov. 13, 2025 | $102.54 |
| Nov. 12, 2025 | $103.44 |
| Nov. 11, 2025 | $103.44 |
| Nov. 10, 2025 | $102.42 |
| Nov. 7, 2025 | $102.59 |
| Nov. 6, 2025 | $101.68 |
| Nov. 5, 2025 | $101.47 |
| Nov. 4, 2025 | $102.27 |
| Nov. 3, 2025 | $101.59 |
| Oct. 31, 2025 | $101.18 |
| Oct. 30, 2025 | $102.23 |
| Oct. 29, 2025 | $102.46 |
| Oct. 28, 2025 | $103.17 |
| Oct. 27, 2025 | $104.47 |
Key figures
- 52-week range
- $100.61–$134.20Low Nov. 19, 2025; high May 19, 2026
- Average daily volume
- 23.8MPast 3 months
- Market value
- $954.35B
- Dividend yield
- 0.81%Past 12 months of regular dividends
- From 52-week high
- −10.37%
Price change
- 1 month
- +11.40%
- 3 months
- +9.88%
- Year to date
- +7.97%
- 1 year
- +13.30%
$1,000 a year ago
$1,000 put into WMT at the close on Oct. 24, 2025 would be worth $1,133.
Price only, dividends not included.
What Wall Street says about WMT
In the past 90 days, Wall Street firms published 25 rating or price-target actions on WMT: 1 upgrade, 1 downgrade, 4 reiterated ratings, 2 raised price targets and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | Outperform | $125 to $130 | |
| Deutsche Bank | Upgrade | Hold to Buy | $113 to $136 | |
| Mizuho | Cuts target | Outperform | $130 to $125 | |
| BTIG | Reiterates | Buy | $140 | |
| DA Davidson | Maintains | Buy | $132 | |
| Tigress Financial | Raises target | Buy | $155 | |
| Baird | Cuts target | Outperform | $140 to $120 | |
| BNP Paribas | Cuts target | Outperform | $146 to $137 | |
| BTIG | Cuts target | Buy | $145 to $140 | |
| Citigroup | Cuts target | Buy | $147 to $132 | |
| DA Davidson | Cuts target | Buy | $150 to $132 | |
| Guggenheim | Cuts target | Buy | $135 to $130 | |
| JP Morgan | Cuts target | Overweight | $137 to $125 | |
| Morgan Stanley | Cuts target | Overweight | $140 to $125 | |
| Piper Sandler | Cuts target | Overweight | $137 to $128 | |
| RBC Capital | Cuts target | Outperform | $137 to $131 | |
| Telsey Advisory Group | Cuts target | Outperform | $140 to $130 | |
| Truist Securities | Cuts target | Buy | $140 to $114 | |
| UBS | Cuts target | Buy | $141 to $130 | |
| Wells Fargo | Cuts target | Overweight | $140 to $120 | |
| DA Davidson | Maintains | Buy | $150 | |
| Guggenheim | Cuts target | Buy | $137 to $135 | |
| RBC Capital | Reiterates | Outperform | $137 | |
| Oppenheimer | Downgrade | Outperform to Perform | — | |
| Bernstein | Cuts target | Outperform | $145 to $142 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.2475 |
| Regular, paid Sept. 8 | $0.2475 |
| Regular, paid May 26 | $0.2475 |
| Regular, paid April 6 | $0.2475 |
| Regular, paid Jan. 5 | $0.2350 |
About Walmart Inc. Common Stock
Since its founding in 1962, Walmart has become the world's largest retailer, operating over 10,700 stores globally (including 4,600 namesake locations on its home turf and another 600 Sam's Club outlets) and growing its e-commerce presence, attracting 270 million customers weekly. In aggregate, the firm posted more than $713 billion in fiscal 2026 sales. Its core operations span three reporting segments: Walmart US (68% of fiscal 2026 sales), Walmart International (19%), and Sam's Club (13%).Within the US, nearly 60% of its $486 billion in fiscal 2026 revenue came from its grocery offerings, with another quarter from general merchandise. Internationally, Walmart's operations are concentrated in Mexico, though it also has budding exposure to India.
- Headquarters
- Bentonville, Ark.
- Employees
- 2,100,000
- Listed
- Oct. 1, 1970
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about WMT is on the site yet.