NYSE · Common stock
BOX, INC. (BOX)
$43.21 +$0.03 (+0.07%)
- Day’s range
- $42.78–$43.57
- Volume
- 3.0M
BOX price history
BOX closed at $43.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.37 on April 10, 2026 to $43.21 on Oct. 26, 2026.
Data table: BOX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.21 |
| Oct. 23, 2026 | $43.18 |
| Oct. 22, 2026 | $42.78 |
| Oct. 21, 2026 | $41.97 |
| Oct. 20, 2026 | $41.75 |
| Oct. 19, 2026 | $40.46 |
| Oct. 16, 2026 | $39.56 |
| Oct. 15, 2026 | $39.48 |
| Oct. 14, 2026 | $38.07 |
| Oct. 13, 2026 | $37.54 |
| Oct. 12, 2026 | $36.71 |
| Oct. 9, 2026 | $36.39 |
| Oct. 8, 2026 | $36.31 |
| Oct. 7, 2026 | $35.70 |
| Oct. 6, 2026 | $35.27 |
| Oct. 5, 2026 | $35.34 |
| Oct. 2, 2026 | $34.49 |
| Oct. 1, 2026 | $34.60 |
| Sept. 30, 2026 | $33.48 |
| Sept. 29, 2026 | $32.75 |
| Sept. 28, 2026 | $31.34 |
| Sept. 25, 2026 | $31.39 |
| Sept. 24, 2026 | $32.32 |
| Sept. 23, 2026 | $32.76 |
| Sept. 22, 2026 | $32.87 |
| Sept. 21, 2026 | $33.61 |
| Sept. 18, 2026 | $33.72 |
| Sept. 17, 2026 | $34.67 |
| Sept. 16, 2026 | $34.66 |
| Sept. 15, 2026 | $34.80 |
| Sept. 14, 2026 | $34.86 |
| Sept. 11, 2026 | $33.75 |
| Sept. 10, 2026 | $34.12 |
| Sept. 9, 2026 | $34.49 |
| Sept. 8, 2026 | $34.30 |
| Sept. 4, 2026 | $35.19 |
| Sept. 3, 2026 | $35.96 |
| Sept. 2, 2026 | $34.59 |
| Sept. 1, 2026 | $35.16 |
| Aug. 31, 2026 | $35.78 |
| Aug. 28, 2026 | $34.98 |
| Aug. 27, 2026 | $34.74 |
| Aug. 26, 2026 | $33.39 |
| Aug. 25, 2026 | $33.00 |
| Aug. 24, 2026 | $33.47 |
| Aug. 21, 2026 | $32.91 |
| Aug. 20, 2026 | $32.90 |
| Aug. 19, 2026 | $33.12 |
| Aug. 18, 2026 | $32.44 |
| Aug. 17, 2026 | $32.29 |
| Aug. 14, 2026 | $32.65 |
| Aug. 13, 2026 | $33.64 |
| Aug. 12, 2026 | $32.35 |
| Aug. 11, 2026 | $32.83 |
| Aug. 10, 2026 | $33.60 |
| Aug. 7, 2026 | $33.24 |
| Aug. 6, 2026 | $31.85 |
| Aug. 5, 2026 | $32.00 |
| Aug. 4, 2026 | $31.76 |
| Aug. 3, 2026 | $31.70 |
| July 31, 2026 | $31.55 |
| July 30, 2026 | $31.09 |
| July 29, 2026 | $32.42 |
| July 28, 2026 | $31.50 |
| July 27, 2026 | $30.15 |
| July 24, 2026 | $29.01 |
| July 23, 2026 | $28.28 |
| July 22, 2026 | $28.45 |
| July 21, 2026 | $29.94 |
| July 20, 2026 | $30.85 |
| July 17, 2026 | $30.48 |
| July 16, 2026 | $31.41 |
| July 15, 2026 | $30.47 |
| July 14, 2026 | $30.00 |
| July 13, 2026 | $29.41 |
| July 10, 2026 | $28.64 |
| July 9, 2026 | $28.80 |
| July 8, 2026 | $28.88 |
| July 7, 2026 | $28.85 |
| July 6, 2026 | $28.35 |
| July 2, 2026 | $27.89 |
| July 1, 2026 | $27.45 |
| June 30, 2026 | $26.54 |
| June 29, 2026 | $26.57 |
| June 26, 2026 | $26.46 |
| June 25, 2026 | $24.93 |
| June 24, 2026 | $25.46 |
| June 23, 2026 | $24.98 |
| June 22, 2026 | $24.36 |
| June 18, 2026 | $24.84 |
| June 17, 2026 | $24.94 |
| June 16, 2026 | $25.65 |
| June 15, 2026 | $25.51 |
| June 12, 2026 | $25.39 |
| June 11, 2026 | $25.49 |
| June 10, 2026 | $26.48 |
| June 9, 2026 | $26.54 |
| June 8, 2026 | $26.55 |
| June 5, 2026 | $26.68 |
| June 4, 2026 | $26.77 |
| June 3, 2026 | $26.69 |
| June 2, 2026 | $27.66 |
| June 1, 2026 | $28.79 |
| May 29, 2026 | $26.96 |
| May 28, 2026 | $25.25 |
| May 27, 2026 | $24.67 |
| May 26, 2026 | $25.62 |
| May 22, 2026 | $25.90 |
| May 21, 2026 | $25.40 |
| May 20, 2026 | $25.74 |
| May 19, 2026 | $25.70 |
| May 18, 2026 | $25.77 |
| May 15, 2026 | $24.67 |
| May 14, 2026 | $24.06 |
| May 13, 2026 | $23.72 |
| May 12, 2026 | $24.05 |
| May 11, 2026 | $24.50 |
| May 8, 2026 | $25.72 |
| May 7, 2026 | $25.69 |
| May 6, 2026 | $24.24 |
| May 5, 2026 | $25.21 |
| May 4, 2026 | $25.22 |
| May 1, 2026 | $25.01 |
| April 30, 2026 | $24.20 |
| April 29, 2026 | $24.66 |
| April 28, 2026 | $24.50 |
| April 27, 2026 | $24.06 |
| April 24, 2026 | $24.29 |
| April 23, 2026 | $23.54 |
| April 22, 2026 | $24.52 |
| April 21, 2026 | $24.33 |
| April 20, 2026 | $23.94 |
| April 17, 2026 | $23.75 |
| April 16, 2026 | $23.89 |
| April 15, 2026 | $23.81 |
| April 14, 2026 | $22.32 |
| April 13, 2026 | $22.35 |
| April 10, 2026 | $21.37 |
| April 9, 2026 | $22.44 |
| April 8, 2026 | $23.18 |
| April 7, 2026 | $24.01 |
| April 6, 2026 | $24.17 |
| April 2, 2026 | $24.02 |
| April 1, 2026 | $23.67 |
| March 31, 2026 | $23.64 |
| March 30, 2026 | $23.32 |
| March 27, 2026 | $23.07 |
| March 26, 2026 | $23.82 |
| March 25, 2026 | $23.66 |
| March 24, 2026 | $23.60 |
| March 23, 2026 | $24.52 |
| March 20, 2026 | $24.62 |
| March 19, 2026 | $23.86 |
| March 18, 2026 | $24.64 |
| March 17, 2026 | $24.46 |
| March 16, 2026 | $24.35 |
| March 13, 2026 | $24.89 |
| March 12, 2026 | $24.70 |
| March 11, 2026 | $24.66 |
| March 10, 2026 | $24.83 |
| March 9, 2026 | $25.44 |
| March 6, 2026 | $25.65 |
| March 5, 2026 | $26.10 |
| March 4, 2026 | $26.35 |
| March 3, 2026 | $23.92 |
| March 2, 2026 | $23.58 |
| Feb. 27, 2026 | $23.55 |
| Feb. 26, 2026 | $23.90 |
| Feb. 25, 2026 | $23.01 |
| Feb. 24, 2026 | $22.82 |
| Feb. 23, 2026 | $21.82 |
| Feb. 20, 2026 | $22.87 |
| Feb. 19, 2026 | $22.72 |
| Feb. 18, 2026 | $22.78 |
| Feb. 17, 2026 | $22.68 |
| Feb. 13, 2026 | $23.19 |
| Feb. 12, 2026 | $22.80 |
| Feb. 11, 2026 | $23.33 |
| Feb. 10, 2026 | $24.49 |
| Feb. 9, 2026 | $24.52 |
| Feb. 6, 2026 | $24.67 |
| Feb. 5, 2026 | $24.31 |
| Feb. 4, 2026 | $24.73 |
| Feb. 3, 2026 | $24.29 |
| Feb. 2, 2026 | $25.88 |
| Jan. 30, 2026 | $25.35 |
| Jan. 29, 2026 | $25.49 |
| Jan. 28, 2026 | $26.47 |
| Jan. 27, 2026 | $26.56 |
| Jan. 26, 2026 | $26.88 |
| Jan. 23, 2026 | $26.48 |
| Jan. 22, 2026 | $26.64 |
| Jan. 21, 2026 | $26.02 |
| Jan. 20, 2026 | $25.88 |
| Jan. 16, 2026 | $25.85 |
| Jan. 15, 2026 | $26.57 |
| Jan. 14, 2026 | $27.28 |
| Jan. 13, 2026 | $28.19 |
| Jan. 12, 2026 | $29.58 |
| Jan. 9, 2026 | $29.71 |
| Jan. 8, 2026 | $29.57 |
| Jan. 7, 2026 | $30.01 |
| Jan. 6, 2026 | $29.13 |
| Jan. 5, 2026 | $28.54 |
| Jan. 2, 2026 | $28.83 |
| Dec. 31, 2025 | $29.91 |
| Dec. 30, 2025 | $30.41 |
| Dec. 29, 2025 | $30.63 |
| Dec. 26, 2025 | $30.08 |
| Dec. 24, 2025 | $29.80 |
| Dec. 23, 2025 | $29.76 |
| Dec. 22, 2025 | $30.14 |
| Dec. 19, 2025 | $30.44 |
| Dec. 18, 2025 | $30.23 |
| Dec. 17, 2025 | $30.18 |
| Dec. 16, 2025 | $30.01 |
| Dec. 15, 2025 | $29.71 |
| Dec. 12, 2025 | $30.13 |
| Dec. 11, 2025 | $30.19 |
| Dec. 10, 2025 | $30.39 |
| Dec. 9, 2025 | $31.28 |
| Dec. 8, 2025 | $31.25 |
| Dec. 5, 2025 | $31.62 |
| Dec. 4, 2025 | $31.81 |
| Dec. 3, 2025 | $32.18 |
| Dec. 2, 2025 | $30.17 |
| Dec. 1, 2025 | $29.36 |
| Nov. 28, 2025 | $29.54 |
| Nov. 26, 2025 | $29.68 |
| Nov. 25, 2025 | $30.00 |
| Nov. 24, 2025 | $30.05 |
| Nov. 21, 2025 | $30.30 |
| Nov. 20, 2025 | $28.98 |
| Nov. 19, 2025 | $29.17 |
| Nov. 18, 2025 | $29.63 |
| Nov. 17, 2025 | $30.75 |
| Nov. 14, 2025 | $32.01 |
| Nov. 13, 2025 | $31.99 |
| Nov. 12, 2025 | $31.96 |
| Nov. 11, 2025 | $32.11 |
| Nov. 10, 2025 | $31.95 |
| Nov. 7, 2025 | $31.35 |
| Nov. 6, 2025 | $31.11 |
| Nov. 5, 2025 | $31.37 |
| Nov. 4, 2025 | $31.52 |
| Nov. 3, 2025 | $32.23 |
| Oct. 31, 2025 | $32.09 |
| Oct. 30, 2025 | $31.85 |
| Oct. 29, 2025 | $31.67 |
| Oct. 28, 2025 | $32.64 |
| Oct. 27, 2025 | $32.69 |
Key figures
- 52-week range
- $21.37–$43.21Low April 10, 2026; high Oct. 26, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $5.93B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +37.66%
- 3 months
- +48.95%
- Year to date
- +44.47%
- 1 year
- +30.35%
$1,000 a year ago
$1,000 put into BOX at the close on Oct. 24, 2025 would be worth $1,303.
Price only, dividends not included.
What Wall Street says about BOX
In the past 90 days, Wall Street firms published 5 rating or price-target actions on BOX: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $37 to $40 | |
| DA Davidson | Raises target | Buy | $45 to $50 | |
| Morgan Stanley | Raises target | Equal-weight | $33 to $36 | |
| RBC Capital | Reiterates | Underperform | $26 | |
| UBS | Raises target | Neutral | $29 to $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BOX, INC.
Box is a cloud-based content management platform that provides storage and workflow collaboration services for enterprise customers. The firm was founded in 2005 as a file, sync, and share provider. Over time, it built out and acquired workflow and security tools to evolve the pure-play FSS business into a content management business. Most recently, Box has been pursuing an AI-powered, intelligent content management strategy that can allow for metadata extraction and workflow automation.
- Headquarters
- Redwood City, Calif.
- Employees
- 2,912
- Listed
- Jan. 23, 2015
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about BOX is on the site yet.