Nasdaq · Common stock
CCC Intelligent Solutions Holdings (CCC)
$7.70 +$0.03 (+0.39%)
- Day’s range
- $7.65–$7.70
- Volume
- 12.7M
CCC price history
CCC closed at $7.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.22 on May 13, 2026 to $8.72 on Oct. 31, 2025.
Data table: CCC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.70 |
| Oct. 23, 2026 | $7.67 |
| Oct. 22, 2026 | $7.64 |
| Oct. 21, 2026 | $7.64 |
| Oct. 20, 2026 | $7.63 |
| Oct. 19, 2026 | $7.63 |
| Oct. 16, 2026 | $7.61 |
| Oct. 15, 2026 | $7.63 |
| Oct. 14, 2026 | $7.64 |
| Oct. 13, 2026 | $7.82 |
| Oct. 12, 2026 | $7.59 |
| Oct. 9, 2026 | $7.02 |
| Oct. 8, 2026 | $6.57 |
| Oct. 7, 2026 | $6.55 |
| Oct. 6, 2026 | $6.65 |
| Oct. 5, 2026 | $6.58 |
| Oct. 2, 2026 | $6.56 |
| Oct. 1, 2026 | $6.62 |
| Sept. 30, 2026 | $6.66 |
| Sept. 29, 2026 | $6.58 |
| Sept. 28, 2026 | $6.62 |
| Sept. 25, 2026 | $6.90 |
| Sept. 24, 2026 | $6.87 |
| Sept. 23, 2026 | $6.66 |
| Sept. 22, 2026 | $6.57 |
| Sept. 21, 2026 | $6.50 |
| Sept. 18, 2026 | $6.55 |
| Sept. 17, 2026 | $6.60 |
| Sept. 16, 2026 | $6.33 |
| Sept. 15, 2026 | $6.60 |
| Sept. 14, 2026 | $6.76 |
| Sept. 11, 2026 | $6.89 |
| Sept. 10, 2026 | $6.85 |
| Sept. 9, 2026 | $6.79 |
| Sept. 8, 2026 | $7.08 |
| Sept. 4, 2026 | $7.51 |
| Sept. 3, 2026 | $7.22 |
| Sept. 2, 2026 | $7.18 |
| Sept. 1, 2026 | $7.24 |
| Aug. 31, 2026 | $7.46 |
| Aug. 28, 2026 | $7.49 |
| Aug. 27, 2026 | $7.60 |
| Aug. 26, 2026 | $7.30 |
| Aug. 25, 2026 | $7.46 |
| Aug. 24, 2026 | $7.50 |
| Aug. 21, 2026 | $7.46 |
| Aug. 20, 2026 | $7.45 |
| Aug. 19, 2026 | $7.44 |
| Aug. 18, 2026 | $7.14 |
| Aug. 17, 2026 | $6.69 |
| Aug. 14, 2026 | $6.97 |
| Aug. 13, 2026 | $7.12 |
| Aug. 12, 2026 | $6.97 |
| Aug. 11, 2026 | $6.87 |
| Aug. 10, 2026 | $6.97 |
| Aug. 7, 2026 | $6.92 |
| Aug. 6, 2026 | $6.50 |
| Aug. 5, 2026 | $6.46 |
| Aug. 4, 2026 | $6.33 |
| Aug. 3, 2026 | $6.30 |
| July 31, 2026 | $6.09 |
| July 30, 2026 | $6.06 |
| July 29, 2026 | $6.05 |
| July 28, 2026 | $6.12 |
| July 27, 2026 | $5.97 |
| July 24, 2026 | $5.82 |
| July 23, 2026 | $5.74 |
| July 22, 2026 | $5.73 |
| July 21, 2026 | $6.10 |
| July 20, 2026 | $6.26 |
| July 17, 2026 | $6.05 |
| July 16, 2026 | $6.17 |
| July 15, 2026 | $6.00 |
| July 14, 2026 | $6.07 |
| July 13, 2026 | $6.23 |
| July 10, 2026 | $5.92 |
| July 9, 2026 | $5.38 |
| July 8, 2026 | $5.43 |
| July 7, 2026 | $5.66 |
| July 6, 2026 | $5.69 |
| July 2, 2026 | $5.58 |
| July 1, 2026 | $5.38 |
| June 30, 2026 | $5.16 |
| June 29, 2026 | $4.90 |
| June 26, 2026 | $5.01 |
| June 25, 2026 | $4.49 |
| June 24, 2026 | $4.49 |
| June 23, 2026 | $4.38 |
| June 22, 2026 | $4.29 |
| June 18, 2026 | $4.41 |
| June 17, 2026 | $4.39 |
| June 16, 2026 | $4.71 |
| June 15, 2026 | $4.63 |
| June 12, 2026 | $4.60 |
| June 11, 2026 | $4.60 |
| June 10, 2026 | $4.70 |
| June 9, 2026 | $4.75 |
| June 8, 2026 | $4.70 |
| June 5, 2026 | $4.66 |
| June 4, 2026 | $4.99 |
| June 3, 2026 | $4.99 |
| June 2, 2026 | $4.99 |
| June 1, 2026 | $5.14 |
| May 29, 2026 | $4.70 |
| May 28, 2026 | $4.58 |
| May 27, 2026 | $4.65 |
| May 26, 2026 | $4.62 |
| May 22, 2026 | $4.56 |
| May 21, 2026 | $4.54 |
| May 20, 2026 | $4.59 |
| May 19, 2026 | $4.61 |
| May 18, 2026 | $4.52 |
| May 15, 2026 | $4.32 |
| May 14, 2026 | $4.24 |
| May 13, 2026 | $4.22 |
| May 12, 2026 | $4.52 |
| May 11, 2026 | $4.88 |
| May 8, 2026 | $5.13 |
| May 7, 2026 | $5.21 |
| May 6, 2026 | $5.12 |
| May 5, 2026 | $5.32 |
| May 4, 2026 | $5.34 |
| May 1, 2026 | $5.29 |
| April 30, 2026 | $5.24 |
| April 29, 2026 | $4.82 |
| April 28, 2026 | $4.76 |
| April 27, 2026 | $4.84 |
| April 24, 2026 | $4.98 |
| April 23, 2026 | $4.79 |
| April 22, 2026 | $5.40 |
| April 21, 2026 | $5.37 |
| April 20, 2026 | $5.65 |
| April 17, 2026 | $5.64 |
| April 16, 2026 | $5.59 |
| April 15, 2026 | $5.38 |
| April 14, 2026 | $5.17 |
| April 13, 2026 | $5.19 |
| April 10, 2026 | $4.99 |
| April 9, 2026 | $5.33 |
| April 8, 2026 | $5.57 |
| April 7, 2026 | $5.96 |
| April 6, 2026 | $6.11 |
| April 2, 2026 | $5.99 |
| April 1, 2026 | $6.00 |
| March 31, 2026 | $6.00 |
| March 30, 2026 | $5.83 |
| March 27, 2026 | $5.81 |
| March 26, 2026 | $6.00 |
| March 25, 2026 | $5.97 |
| March 24, 2026 | $6.12 |
| March 23, 2026 | $6.18 |
| March 20, 2026 | $6.21 |
| March 19, 2026 | $6.11 |
| March 18, 2026 | $6.17 |
| March 17, 2026 | $6.17 |
| March 16, 2026 | $5.98 |
| March 13, 2026 | $6.02 |
| March 12, 2026 | $5.80 |
| March 11, 2026 | $6.02 |
| March 10, 2026 | $5.86 |
| March 9, 2026 | $5.94 |
| March 6, 2026 | $6.26 |
| March 5, 2026 | $6.16 |
| March 4, 2026 | $5.97 |
| March 3, 2026 | $5.65 |
| March 2, 2026 | $5.57 |
| Feb. 27, 2026 | $5.83 |
| Feb. 26, 2026 | $5.97 |
| Feb. 25, 2026 | $6.34 |
| Feb. 24, 2026 | $5.06 |
| Feb. 23, 2026 | $4.87 |
| Feb. 20, 2026 | $5.09 |
| Feb. 19, 2026 | $5.13 |
| Feb. 18, 2026 | $5.12 |
| Feb. 17, 2026 | $5.04 |
| Feb. 13, 2026 | $4.94 |
| Feb. 12, 2026 | $4.96 |
| Feb. 11, 2026 | $5.18 |
| Feb. 10, 2026 | $5.52 |
| Feb. 9, 2026 | $5.58 |
| Feb. 6, 2026 | $5.78 |
| Feb. 5, 2026 | $5.68 |
| Feb. 4, 2026 | $6.50 |
| Feb. 3, 2026 | $6.88 |
| Feb. 2, 2026 | $7.49 |
| Jan. 30, 2026 | $7.58 |
| Jan. 29, 2026 | $7.53 |
| Jan. 28, 2026 | $7.91 |
| Jan. 27, 2026 | $7.79 |
| Jan. 26, 2026 | $7.89 |
| Jan. 23, 2026 | $7.88 |
| Jan. 22, 2026 | $7.92 |
| Jan. 21, 2026 | $7.84 |
| Jan. 20, 2026 | $7.84 |
| Jan. 16, 2026 | $8.00 |
| Jan. 15, 2026 | $8.07 |
| Jan. 14, 2026 | $8.15 |
| Jan. 13, 2026 | $8.19 |
| Jan. 12, 2026 | $8.50 |
| Jan. 9, 2026 | $8.45 |
| Jan. 8, 2026 | $8.55 |
| Jan. 7, 2026 | $8.44 |
| Jan. 6, 2026 | $8.30 |
| Jan. 5, 2026 | $8.09 |
| Jan. 2, 2026 | $7.87 |
| Dec. 31, 2025 | $7.95 |
| Dec. 30, 2025 | $8.01 |
| Dec. 29, 2025 | $8.12 |
| Dec. 26, 2025 | $8.09 |
| Dec. 24, 2025 | $8.01 |
| Dec. 23, 2025 | $8.01 |
| Dec. 22, 2025 | $8.06 |
| Dec. 19, 2025 | $7.90 |
| Dec. 18, 2025 | $7.98 |
| Dec. 17, 2025 | $7.83 |
| Dec. 16, 2025 | $7.83 |
| Dec. 15, 2025 | $7.56 |
| Dec. 12, 2025 | $7.68 |
| Dec. 11, 2025 | $7.22 |
| Dec. 10, 2025 | $7.22 |
| Dec. 9, 2025 | $7.20 |
| Dec. 8, 2025 | $7.29 |
| Dec. 5, 2025 | $7.42 |
| Dec. 4, 2025 | $7.51 |
| Dec. 3, 2025 | $7.56 |
| Dec. 2, 2025 | $7.30 |
| Dec. 1, 2025 | $7.31 |
| Nov. 28, 2025 | $7.45 |
| Nov. 26, 2025 | $7.32 |
| Nov. 25, 2025 | $7.25 |
| Nov. 24, 2025 | $7.13 |
| Nov. 21, 2025 | $7.22 |
| Nov. 20, 2025 | $7.12 |
| Nov. 19, 2025 | $7.21 |
| Nov. 18, 2025 | $7.19 |
| Nov. 17, 2025 | $7.02 |
| Nov. 14, 2025 | $7.37 |
| Nov. 13, 2025 | $7.35 |
| Nov. 12, 2025 | $7.46 |
| Nov. 11, 2025 | $7.44 |
| Nov. 10, 2025 | $7.49 |
| Nov. 7, 2025 | $7.62 |
| Nov. 6, 2025 | $7.62 |
| Nov. 5, 2025 | $7.84 |
| Nov. 4, 2025 | $8.13 |
| Nov. 3, 2025 | $8.38 |
| Oct. 31, 2025 | $8.72 |
Key figures
- 52-week range
- $4.22–$8.72Low May 13, 2026; high Oct. 31, 2025
- Average daily volume
- 19.6MPast 3 months
- Market value
- $4.54B
- Dividend yield
- —
- From 52-week high
- −11.70%
Price change
- 1 month
- +11.59%
- 3 months
- +32.30%
- Year to date
- −3.14%
- 1 year
- —
What Wall Street says about CCC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CCC: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $8 to $7.75 | |
| Citigroup | Raises target | Neutral | $6 to $6.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CCC Intelligent Solutions Holdings Inc. Common Stock
CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, AI-enabled digital workflows. It operates in a single segment being Domestic segment, which provides SAAS platform for the P&C insurance economy and derives revenues from providing customers with software subscriptions to the platform in addition to providing professional services and non-software services. The company has its presence in the United States and China. The majority of the revenue is generated from the United States.
- Headquarters
- Chicago, Ill.
- Employees
- 2,185
- Listed
- Aug. 2, 2021
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about CCC is on the site yet.