NYSE · Common stock
SERVICENOW (NOW)
$158.18 −$0.78 (−0.49%)
- Day’s range
- $155.00–$159.30
- Volume
- 14.9M
NOW price history
NOW closed at $158.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $83.00 on April 10, 2026 to $189.26 on Oct. 27, 2025.
Data table: NOW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $158.18 |
| Oct. 23, 2026 | $158.96 |
| Oct. 22, 2026 | $157.00 |
| Oct. 21, 2026 | $153.12 |
| Oct. 20, 2026 | $149.54 |
| Oct. 19, 2026 | $145.36 |
| Oct. 16, 2026 | $141.97 |
| Oct. 15, 2026 | $148.57 |
| Oct. 14, 2026 | $139.98 |
| Oct. 13, 2026 | $138.61 |
| Oct. 12, 2026 | $140.32 |
| Oct. 9, 2026 | $140.86 |
| Oct. 8, 2026 | $139.75 |
| Oct. 7, 2026 | $137.87 |
| Oct. 6, 2026 | $137.97 |
| Oct. 5, 2026 | $136.08 |
| Oct. 2, 2026 | $134.38 |
| Oct. 1, 2026 | $137.76 |
| Sept. 30, 2026 | $134.01 |
| Sept. 29, 2026 | $129.94 |
| Sept. 28, 2026 | $131.45 |
| Sept. 25, 2026 | $135.62 |
| Sept. 24, 2026 | $137.78 |
| Sept. 23, 2026 | $140.78 |
| Sept. 22, 2026 | $137.00 |
| Sept. 21, 2026 | $137.68 |
| Sept. 18, 2026 | $135.47 |
| Sept. 17, 2026 | $138.47 |
| Sept. 16, 2026 | $139.82 |
| Sept. 15, 2026 | $141.90 |
| Sept. 14, 2026 | $142.35 |
| Sept. 11, 2026 | $132.53 |
| Sept. 10, 2026 | $131.17 |
| Sept. 9, 2026 | $131.11 |
| Sept. 8, 2026 | $134.21 |
| Sept. 4, 2026 | $141.26 |
| Sept. 3, 2026 | $145.59 |
| Sept. 2, 2026 | $136.72 |
| Sept. 1, 2026 | $142.90 |
| Aug. 31, 2026 | $147.99 |
| Aug. 28, 2026 | $144.71 |
| Aug. 27, 2026 | $138.43 |
| Aug. 26, 2026 | $125.80 |
| Aug. 25, 2026 | $127.00 |
| Aug. 24, 2026 | $128.05 |
| Aug. 21, 2026 | $128.48 |
| Aug. 20, 2026 | $129.75 |
| Aug. 19, 2026 | $127.20 |
| Aug. 18, 2026 | $119.49 |
| Aug. 17, 2026 | $117.70 |
| Aug. 14, 2026 | $124.00 |
| Aug. 13, 2026 | $127.25 |
| Aug. 12, 2026 | $124.94 |
| Aug. 11, 2026 | $127.54 |
| Aug. 10, 2026 | $127.44 |
| Aug. 7, 2026 | $124.88 |
| Aug. 6, 2026 | $117.35 |
| Aug. 5, 2026 | $117.22 |
| Aug. 4, 2026 | $118.14 |
| Aug. 3, 2026 | $114.19 |
| July 31, 2026 | $111.23 |
| July 30, 2026 | $110.07 |
| July 29, 2026 | $115.76 |
| July 28, 2026 | $110.62 |
| July 27, 2026 | $105.56 |
| July 24, 2026 | $98.78 |
| July 23, 2026 | $91.94 |
| July 22, 2026 | $95.46 |
| July 21, 2026 | $102.06 |
| July 20, 2026 | $104.70 |
| July 17, 2026 | $103.24 |
| July 16, 2026 | $104.01 |
| July 15, 2026 | $104.73 |
| July 14, 2026 | $104.85 |
| July 13, 2026 | $111.26 |
| July 10, 2026 | $107.71 |
| July 9, 2026 | $108.84 |
| July 8, 2026 | $107.78 |
| July 7, 2026 | $110.73 |
| July 6, 2026 | $107.93 |
| July 2, 2026 | $106.32 |
| July 1, 2026 | $105.80 |
| June 30, 2026 | $99.28 |
| June 29, 2026 | $99.97 |
| June 26, 2026 | $98.34 |
| June 25, 2026 | $89.52 |
| June 24, 2026 | $93.80 |
| June 23, 2026 | $95.94 |
| June 22, 2026 | $93.01 |
| June 18, 2026 | $95.04 |
| June 17, 2026 | $95.48 |
| June 16, 2026 | $101.33 |
| June 15, 2026 | $104.15 |
| June 12, 2026 | $102.15 |
| June 11, 2026 | $103.08 |
| June 10, 2026 | $106.06 |
| June 9, 2026 | $106.97 |
| June 8, 2026 | $114.19 |
| June 5, 2026 | $112.45 |
| June 4, 2026 | $119.36 |
| June 3, 2026 | $117.90 |
| June 2, 2026 | $127.65 |
| June 1, 2026 | $135.86 |
| May 29, 2026 | $124.37 |
| May 28, 2026 | $108.73 |
| May 27, 2026 | $102.12 |
| May 26, 2026 | $99.92 |
| May 22, 2026 | $102.13 |
| May 21, 2026 | $99.69 |
| May 20, 2026 | $103.30 |
| May 19, 2026 | $101.83 |
| May 18, 2026 | $103.42 |
| May 15, 2026 | $95.07 |
| May 14, 2026 | $90.50 |
| May 13, 2026 | $87.05 |
| May 12, 2026 | $89.00 |
| May 11, 2026 | $91.49 |
| May 8, 2026 | $91.18 |
| May 7, 2026 | $93.59 |
| May 6, 2026 | $89.05 |
| May 5, 2026 | $92.01 |
| May 4, 2026 | $91.97 |
| May 1, 2026 | $91.16 |
| April 30, 2026 | $88.31 |
| April 29, 2026 | $88.89 |
| April 28, 2026 | $90.49 |
| April 27, 2026 | $90.45 |
| April 24, 2026 | $90.17 |
| April 23, 2026 | $84.78 |
| April 22, 2026 | $103.07 |
| April 21, 2026 | $100.14 |
| April 20, 2026 | $99.72 |
| April 17, 2026 | $96.66 |
| April 16, 2026 | $96.44 |
| April 15, 2026 | $94.19 |
| April 14, 2026 | $87.79 |
| April 13, 2026 | $89.06 |
| April 10, 2026 | $83.00 |
| April 9, 2026 | $89.81 |
| April 8, 2026 | $97.47 |
| April 7, 2026 | $100.55 |
| April 6, 2026 | $102.42 |
| April 2, 2026 | $102.00 |
| April 1, 2026 | $104.04 |
| March 31, 2026 | $104.55 |
| March 30, 2026 | $104.97 |
| March 27, 2026 | $99.41 |
| March 26, 2026 | $103.64 |
| March 25, 2026 | $103.06 |
| March 24, 2026 | $104.65 |
| March 23, 2026 | $110.95 |
| March 20, 2026 | $110.38 |
| March 19, 2026 | $113.27 |
| March 18, 2026 | $113.71 |
| March 17, 2026 | $116.72 |
| March 16, 2026 | $114.88 |
| March 13, 2026 | $113.62 |
| March 12, 2026 | $112.97 |
| March 11, 2026 | $115.63 |
| March 10, 2026 | $116.61 |
| March 9, 2026 | $121.93 |
| March 6, 2026 | $124.34 |
| March 5, 2026 | $120.38 |
| March 4, 2026 | $113.86 |
| March 3, 2026 | $113.19 |
| March 2, 2026 | $109.42 |
| Feb. 27, 2026 | $108.01 |
| Feb. 26, 2026 | $109.30 |
| Feb. 25, 2026 | $104.23 |
| Feb. 24, 2026 | $102.49 |
| Feb. 23, 2026 | $100.80 |
| Feb. 20, 2026 | $104.27 |
| Feb. 19, 2026 | $107.37 |
| Feb. 18, 2026 | $107.81 |
| Feb. 17, 2026 | $105.91 |
| Feb. 13, 2026 | $107.08 |
| Feb. 12, 2026 | $103.29 |
| Feb. 11, 2026 | $100.58 |
| Feb. 10, 2026 | $106.48 |
| Feb. 9, 2026 | $103.87 |
| Feb. 6, 2026 | $100.74 |
| Feb. 5, 2026 | $102.63 |
| Feb. 4, 2026 | $111.07 |
| Feb. 3, 2026 | $109.77 |
| Feb. 2, 2026 | $118.00 |
| Jan. 30, 2026 | $117.01 |
| Jan. 29, 2026 | $116.73 |
| Jan. 28, 2026 | $129.62 |
| Jan. 27, 2026 | $131.80 |
| Jan. 26, 2026 | $136.34 |
| Jan. 23, 2026 | $133.11 |
| Jan. 22, 2026 | $128.56 |
| Jan. 21, 2026 | $125.30 |
| Jan. 20, 2026 | $125.40 |
| Jan. 16, 2026 | $127.31 |
| Jan. 15, 2026 | $131.17 |
| Jan. 14, 2026 | $134.61 |
| Jan. 13, 2026 | $138.19 |
| Jan. 12, 2026 | $142.64 |
| Jan. 9, 2026 | $141.80 |
| Jan. 8, 2026 | $146.19 |
| Jan. 7, 2026 | $150.90 |
| Jan. 6, 2026 | $148.81 |
| Jan. 5, 2026 | $147.60 |
| Jan. 2, 2026 | $147.45 |
| Dec. 31, 2025 | $153.19 |
| Dec. 30, 2025 | $154.23 |
| Dec. 29, 2025 | $154.58 |
| Dec. 26, 2025 | $153.89 |
| Dec. 24, 2025 | $152.59 |
| Dec. 23, 2025 | $154.36 |
| Dec. 22, 2025 | $156.68 |
| Dec. 19, 2025 | $155.31 |
| Dec. 18, 2025 | $153.38 |
| Dec. 17, 2025 | $156.48 |
| Dec. 16, 2025 | $156.22 |
| Dec. 15, 2025 | $153.04 |
| Dec. 12, 2025 | $173.01 |
| Dec. 11, 2025 | $173.50 |
| Dec. 10, 2025 | $170.71 |
| Dec. 9, 2025 | $170.98 |
| Dec. 8, 2025 | $170.70 |
| Dec. 5, 2025 | $170.87 |
| Dec. 4, 2025 | $167.77 |
| Dec. 3, 2025 | $166.58 |
| Dec. 2, 2025 | $164.88 |
| Dec. 1, 2025 | $164.41 |
| Nov. 28, 2025 | $162.48 |
| Nov. 26, 2025 | $160.54 |
| Nov. 25, 2025 | $165.06 |
| Nov. 24, 2025 | $163.17 |
| Nov. 21, 2025 | $162.69 |
| Nov. 20, 2025 | $160.09 |
| Nov. 19, 2025 | $163.29 |
| Nov. 18, 2025 | $163.59 |
| Nov. 17, 2025 | $167.16 |
| Nov. 14, 2025 | $170.09 |
| Nov. 13, 2025 | $169.94 |
| Nov. 12, 2025 | $172.81 |
| Nov. 11, 2025 | $172.13 |
| Nov. 10, 2025 | $173.26 |
| Nov. 7, 2025 | $172.37 |
| Nov. 6, 2025 | $171.75 |
| Nov. 5, 2025 | $175.93 |
| Nov. 4, 2025 | $177.51 |
| Nov. 3, 2025 | $182.77 |
| Oct. 31, 2025 | $183.86 |
| Oct. 30, 2025 | $186.94 |
| Oct. 29, 2025 | $182.34 |
| Oct. 28, 2025 | $187.58 |
| Oct. 27, 2025 | $189.26 |
Key figures
- 52-week range
- $83.00–$189.26Low April 10, 2026; high Oct. 27, 2025
- Average daily volume
- 15.2MPast 3 months
- Market value
- $163.56B
- Dividend yield
- —
- From 52-week high
- −16.42%
Price change
- 1 month
- +16.63%
- 3 months
- +60.13%
- Year to date
- +3.26%
- 1 year
- −14.97%
$1,000 a year ago
$1,000 put into NOW at the close on Oct. 24, 2025 would be worth $850.
Price only, dividends not included.
What Wall Street says about NOW
In the past 90 days, Wall Street firms published 23 rating or price-target actions on NOW: 2 reiterated ratings and 21 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $174 to $201 | |
| Guggenheim | Raises target | Buy | $125 to $175 | |
| Truist Securities | Raises target | Buy | $130 to $180 | |
| StoneX | Raises target | Buy | $130 to $165 | |
| Piper Sandler | Raises target | Overweight | $140 to $175 | |
| Mizuho | Raises target | Outperform | $140 to $170 | |
| TD Cowen | Raises target | Buy | $140 to $165 | |
| Citigroup | Raises target | Buy | $154 to $170 | |
| Barclays | Raises target | Overweight | $134 to $160 | |
| Evercore ISI Group | Raises target | Outperform | $160 to $175 | |
| Oppenheimer | Raises target | Outperform | $140 to $165 | |
| Wells Fargo | Raises target | Overweight | $175 to $190 | |
| BTIG | Reiterates | Buy | $170 | |
| RBC Capital | Raises target | Outperform | $130 to $176 | |
| Argus Research | Raises target | Buy | $134 to $170 | |
| Stifel | Raises target | Buy | $120 to $160 | |
| UBS | Raises target | Neutral | $110 to $150 | |
| Cantor Fitzgerald | Raises target | Overweight | $141 to $174 | |
| Needham | Raises target | Buy | $115 to $155 | |
| BTIG | Raises target | Buy | $150 to $170 | |
| B of A Securities | Raises target | Buy | $130 to $150 | |
| TD Cowen | Reiterates | Buy | $140 | |
| Wells Fargo | Raises target | Overweight | $160 to $175 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SERVICENOW, INC.
ServiceNow Inc provides software solutions to structure and automate various business processes via a SaaS delivery model. The company primarily focuses on the IT function for enterprise customers. ServiceNow began with IT service management, expanded within the IT function, and more recently directed its workflow automation logic to functional areas beyond IT, notably customer service, HR service delivery, and security operations. ServiceNow also offers an application development platform as a service.
- Headquarters
- Santa Clara, Calif.
- Employees
- 29,187
- Listed
- June 29, 2012
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about NOW is on the site yet.