Nasdaq · Common stock

CoreWeave (CRWV)

$55.19 +$0.95 (+1.76%)

Day’s range: $51.24–$57.80
Volume: 68.5M

Monday’s close

CRWV price history

CRWV closed at $55.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $54.24 on Oct. 23, 2026 to $139.93 on Oct. 29, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $50 to $150, not from zero. As of the close on Oct. 26, 2026

Data table: CRWV daily closes, the past year

CRWV daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$55.19
Oct. 23, 2026	$54.24
Oct. 22, 2026	$55.60
Oct. 21, 2026	$61.82
Oct. 20, 2026	$62.13
Oct. 19, 2026	$61.12
Oct. 16, 2026	$61.39
Oct. 15, 2026	$69.69
Oct. 14, 2026	$65.78
Oct. 13, 2026	$77.81
Oct. 12, 2026	$80.26
Oct. 9, 2026	$82.08
Oct. 8, 2026	$81.58
Oct. 7, 2026	$88.45
Oct. 6, 2026	$91.72
Oct. 5, 2026	$87.39
Oct. 2, 2026	$89.62
Oct. 1, 2026	$88.57
Sept. 30, 2026	$87.12
Sept. 29, 2026	$85.93
Sept. 28, 2026	$85.07
Sept. 25, 2026	$87.59
Sept. 24, 2026	$90.13
Sept. 23, 2026	$86.90
Sept. 22, 2026	$86.76
Sept. 21, 2026	$85.43
Sept. 18, 2026	$81.36
Sept. 17, 2026	$79.88
Sept. 16, 2026	$83.35
Sept. 15, 2026	$80.92
Sept. 14, 2026	$82.98
Sept. 11, 2026	$88.99
Sept. 10, 2026	$89.12
Sept. 9, 2026	$94.94
Sept. 8, 2026	$99.83
Sept. 4, 2026	$89.36
Sept. 3, 2026	$84.56
Sept. 2, 2026	$80.93
Sept. 1, 2026	$81.85
Aug. 31, 2026	$84.89
Aug. 28, 2026	$84.23
Aug. 27, 2026	$86.80
Aug. 26, 2026	$88.01
Aug. 25, 2026	$88.04
Aug. 24, 2026	$86.25
Aug. 21, 2026	$87.85
Aug. 20, 2026	$89.76
Aug. 19, 2026	$90.87
Aug. 18, 2026	$93.17
Aug. 17, 2026	$106.00
Aug. 14, 2026	$105.26
Aug. 13, 2026	$106.29
Aug. 12, 2026	$107.73
Aug. 11, 2026	$90.32
Aug. 10, 2026	$88.19
Aug. 7, 2026	$90.67
Aug. 6, 2026	$85.33
Aug. 5, 2026	$89.89
Aug. 4, 2026	$91.90
Aug. 3, 2026	$85.76
July 31, 2026	$71.77
July 30, 2026	$73.90
July 29, 2026	$60.82
July 28, 2026	$67.30
July 27, 2026	$70.79
July 24, 2026	$71.88
July 23, 2026	$81.10
July 22, 2026	$82.64
July 21, 2026	$79.58
July 20, 2026	$73.06
July 17, 2026	$73.21
July 16, 2026	$72.91
July 15, 2026	$77.12
July 14, 2026	$79.94
July 13, 2026	$83.31
July 10, 2026	$88.88
July 9, 2026	$89.70
July 8, 2026	$90.00
July 7, 2026	$83.53
July 6, 2026	$86.46
July 2, 2026	$81.75
July 1, 2026	$85.69
June 30, 2026	$99.54
June 29, 2026	$95.51
June 26, 2026	$96.58
June 25, 2026	$98.76
June 24, 2026	$100.88
June 23, 2026	$105.72
June 22, 2026	$111.29
June 18, 2026	$117.95
June 17, 2026	$115.21
June 16, 2026	$117.03
June 15, 2026	$106.71
June 12, 2026	$100.55
June 11, 2026	$95.74
June 10, 2026	$95.61
June 9, 2026	$98.45
June 8, 2026	$102.37
June 5, 2026	$100.39
June 4, 2026	$108.03
June 3, 2026	$110.93
June 2, 2026	$119.27
June 1, 2026	$124.82
May 29, 2026	$109.53
May 28, 2026	$106.86
May 27, 2026	$104.27
May 26, 2026	$105.89
May 22, 2026	$105.49
May 21, 2026	$107.58
May 20, 2026	$101.28
May 19, 2026	$99.81
May 18, 2026	$103.77
May 15, 2026	$107.30
May 14, 2026	$114.22
May 13, 2026	$111.31
May 12, 2026	$107.75
May 11, 2026	$114.70
May 8, 2026	$114.15
May 7, 2026	$128.84
May 6, 2026	$137.98
May 5, 2026	$127.89
May 4, 2026	$125.43
May 1, 2026	$119.01
April 30, 2026	$111.60
April 29, 2026	$114.19
April 28, 2026	$105.53
April 27, 2026	$112.06
April 24, 2026	$110.14
April 23, 2026	$117.42
April 22, 2026	$122.54
April 21, 2026	$115.16
April 20, 2026	$117.43
April 17, 2026	$116.85
April 16, 2026	$119.56
April 15, 2026	$118.69
April 14, 2026	$117.20
April 13, 2026	$110.27
April 10, 2026	$102.00
April 9, 2026	$92.00
April 8, 2026	$88.90
April 7, 2026	$85.24
April 6, 2026	$80.94
April 2, 2026	$82.24
April 1, 2026	$78.44
March 31, 2026	$77.47
March 30, 2026	$69.15
March 27, 2026	$74.81
March 26, 2026	$80.45
March 25, 2026	$87.58
March 24, 2026	$83.02
March 23, 2026	$81.96
March 20, 2026	$81.47
March 19, 2026	$80.66
March 18, 2026	$82.82
March 17, 2026	$82.12
March 16, 2026	$85.86
March 13, 2026	$81.11
March 12, 2026	$79.86
March 11, 2026	$81.96
March 10, 2026	$74.92
March 9, 2026	$74.41
March 6, 2026	$72.99
March 5, 2026	$74.82
March 4, 2026	$79.50
March 3, 2026	$73.78
March 2, 2026	$78.05
Feb. 27, 2026	$79.56
Feb. 26, 2026	$97.63
Feb. 25, 2026	$98.01
Feb. 24, 2026	$99.30
Feb. 23, 2026	$90.84
Feb. 20, 2026	$89.25
Feb. 19, 2026	$97.14
Feb. 18, 2026	$95.45
Feb. 17, 2026	$91.00
Feb. 13, 2026	$96.04
Feb. 12, 2026	$95.70
Feb. 11, 2026	$95.15
Feb. 10, 2026	$95.11
Feb. 9, 2026	$96.79
Feb. 6, 2026	$89.95
Feb. 5, 2026	$74.65
Feb. 4, 2026	$82.46
Feb. 3, 2026	$90.06
Feb. 2, 2026	$88.94
Jan. 30, 2026	$93.19
Jan. 29, 2026	$99.53
Jan. 28, 2026	$106.02
Jan. 27, 2026	$108.86
Jan. 26, 2026	$98.31
Jan. 23, 2026	$92.98
Jan. 22, 2026	$91.79
Jan. 21, 2026	$94.05
Jan. 20, 2026	$95.22
Jan. 16, 2026	$101.23
Jan. 15, 2026	$95.01
Jan. 14, 2026	$89.80
Jan. 13, 2026	$87.48
Jan. 12, 2026	$89.93
Jan. 9, 2026	$80.14
Jan. 8, 2026	$77.09
Jan. 7, 2026	$77.18
Jan. 6, 2026	$77.94
Jan. 5, 2026	$76.86
Jan. 2, 2026	$79.32
Dec. 31, 2025	$71.61
Dec. 30, 2025	$73.90
Dec. 29, 2025	$74.92
Dec. 26, 2025	$76.42
Dec. 24, 2025	$78.87
Dec. 23, 2025	$80.26
Dec. 22, 2025	$84.83
Dec. 19, 2025	$83.00
Dec. 18, 2025	$67.68
Dec. 17, 2025	$64.55
Dec. 16, 2025	$69.50
Dec. 15, 2025	$72.35
Dec. 12, 2025	$78.59
Dec. 11, 2025	$87.38
Dec. 10, 2025	$88.16
Dec. 9, 2025	$90.66
Dec. 8, 2025	$86.24
Dec. 5, 2025	$88.30
Dec. 4, 2025	$85.75
Dec. 3, 2025	$79.36
Dec. 2, 2025	$76.03
Dec. 1, 2025	$77.06
Nov. 28, 2025	$73.12
Nov. 26, 2025	$74.29
Nov. 25, 2025	$71.29
Nov. 24, 2025	$73.60
Nov. 21, 2025	$71.65
Nov. 20, 2025	$69.21
Nov. 19, 2025	$74.92
Nov. 18, 2025	$74.90
Nov. 17, 2025	$75.33
Nov. 14, 2025	$77.36
Nov. 13, 2025	$78.34
Nov. 12, 2025	$85.43
Nov. 11, 2025	$88.39
Nov. 10, 2025	$105.61
Nov. 7, 2025	$104.01
Nov. 6, 2025	$106.93
Nov. 5, 2025	$114.42
Nov. 4, 2025	$115.75
Nov. 3, 2025	$126.32
Oct. 31, 2025	$133.71
Oct. 30, 2025	$131.06
Oct. 29, 2025	$139.93
Oct. 28, 2025	$134.80
Oct. 27, 2025	$136.06

Key figures

52-week range: $54.24–$139.93Low Oct. 23, 2026; high Oct. 29, 2025
Average daily volume: 37.6MPast 3 months
Market value: $30.44B
Dividend yield: —
From 52-week high: −60.56%

Price change

1 month: −36.99%
3 months: −23.22%
Year to date: −22.93%
1 year: −58.36%

Monday’s close

$1,000 a year ago

$1,000 put into CRWV at the close on Oct. 24, 2025 would be worth $416.

Price only, dividends not included.

Monday’s close

What Wall Street says about CRWV

In the past 90 days, Wall Street firms published 33 rating or price-target actions on CRWV: 2 upgrades, 4 new ratings, 9 reiterated ratings, 13 raised price targets and 5 lowered price targets.

Rating and price-target actions on CRWV, past 90 days
	Action	Rating
Morgan Stanley	Cuts target	Equal-weight	$99 to $70	Oct. 23
UBS	Cuts target	Buy	$120 to $105	Oct. 23
Piper Sandler	Cuts target	Overweight	$153 to $124	Oct. 21
HSBC	Reiterates	Reduce	$39	Oct. 20
Goldman Sachs	Upgrade	Neutral to Buy	$106	Oct. 19
Mizuho	Cuts target	Neutral	$115 to $88	Oct. 15
Freedom Capital Markets	Maintains	Buy	$151	Oct. 5
Cantor Fitzgerald	Reiterates	Overweight	$176	Oct. 2
Rosenblatt	Maintains	Buy	$250	Oct. 1
Freedom Capital Markets	Maintains	Buy	$151	Sept. 30
William Blair	Initiates coverage	Outperform	—	Sept. 30
JP Morgan	Upgrade	Neutral to Overweight	$120 to $125	Sept. 24
UBS	Initiates coverage	Buy	$120	Sept. 23
Rothschild & Co	Initiates coverage	Sell	$54	Sept. 21
Rosenblatt	Maintains	Buy	$250	Sept. 18
Truist Securities	Raises target	Buy	$155 to $165	Aug. 24
Goldman Sachs	Raises target	Neutral	$121 to $139	Aug. 21
Citigroup	Raises target	Buy	$142 to $159	Aug. 14
Barclays	Raises target	Equal-weight	$90 to $105	Aug. 13
Baird	Raises target	Outperform	$100 to $130	Aug. 12
Bernstein	Raises target	Underperform	$67 to $74	Aug. 12
Cantor Fitzgerald	Raises target	Overweight	$167 to $176	Aug. 12
JP Morgan	Raises target	Neutral	$110 to $120	Aug. 12
Macquarie	Maintains	Outperform	$130	Aug. 12
Mizuho	Raises target	Neutral	$100 to $115	Aug. 12
Piper Sandler	Raises target	Overweight	$151 to $153	Aug. 12
Rosenblatt	Maintains	Buy	$250	Aug. 12
Truist Securities	Raises target	Buy	$126 to $155	Aug. 12
Wells Fargo	Raises target	Overweight	$155 to $160	Aug. 12
JP Morgan	Raises target	Neutral	$105 to $110	Aug. 11
Citigroup	Cuts target	Buy	$158 to $142	Aug. 5
Rosenblatt	Maintains	Buy	$250	Aug. 5
Piper Sandler	Initiates coverage	Overweight	$151	Aug. 3

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About CoreWeave, Inc. Class A Common Stock

CoreWeave is a modern cloud infrastructure company that offers Nvidia GPUs and other essential AI hardware with optimized efficiency to handle the most demanding AI training and inference workloads. Its cloud platform supports the development and use of foundational large language models and the delivery of next-generation AI applications to satisfy the growing demand for AI around the world.

Headquarters: Livingston, N.J.
Employees: 2,189
Listed: March 28, 2025
Sector: Technology
Industry: Services-prepackaged software

coreweave.com, the company’s website

In WallStreetDigest editions

Columbia Threadneedle's Paul Wick sees dot-com parallels in AI boom but no bust setupOct. 25, 2026
CoreWeave debt stress could spread to wider AI borrowing, expert warnsOct. 20, 2026
Microsoft walks away from U.K. data center deal over power delaysOct. 20, 2026
Nasdaq-100 slides as AI debt worries hit chip and cloud stocksOct. 19, 2026
Nvidia chief says new chip orders keep arriving despite tech selloffOct. 16, 2026

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.

CRWV price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about CRWV

About CoreWeave, Inc. Class A Common Stock

In WallStreetDigest editions

Related companies