Nasdaq · Common stock
Dropbox (DBX)
$37.73 −$0.10 (−0.26%)
- Day’s range
- $37.02–$38.22
- Volume
- 3.0M
DBX price history
DBX closed at $37.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.06 on April 10, 2026 to $37.83 on Oct. 23, 2026.
Data table: DBX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $37.73 |
| Oct. 23, 2026 | $37.83 |
| Oct. 22, 2026 | $37.48 |
| Oct. 21, 2026 | $36.59 |
| Oct. 20, 2026 | $36.36 |
| Oct. 19, 2026 | $35.94 |
| Oct. 16, 2026 | $35.57 |
| Oct. 15, 2026 | $36.54 |
| Oct. 14, 2026 | $35.62 |
| Oct. 13, 2026 | $35.60 |
| Oct. 12, 2026 | $34.87 |
| Oct. 9, 2026 | $34.36 |
| Oct. 8, 2026 | $34.14 |
| Oct. 7, 2026 | $33.08 |
| Oct. 6, 2026 | $33.73 |
| Oct. 5, 2026 | $34.37 |
| Oct. 2, 2026 | $33.90 |
| Oct. 1, 2026 | $34.08 |
| Sept. 30, 2026 | $33.85 |
| Sept. 29, 2026 | $32.70 |
| Sept. 28, 2026 | $31.92 |
| Sept. 25, 2026 | $32.32 |
| Sept. 24, 2026 | $32.66 |
| Sept. 23, 2026 | $34.22 |
| Sept. 22, 2026 | $33.90 |
| Sept. 21, 2026 | $36.01 |
| Sept. 18, 2026 | $36.48 |
| Sept. 17, 2026 | $37.61 |
| Sept. 16, 2026 | $37.74 |
| Sept. 15, 2026 | $37.63 |
| Sept. 14, 2026 | $37.31 |
| Sept. 11, 2026 | $35.56 |
| Sept. 10, 2026 | $35.05 |
| Sept. 9, 2026 | $34.59 |
| Sept. 8, 2026 | $33.81 |
| Sept. 4, 2026 | $34.83 |
| Sept. 3, 2026 | $35.70 |
| Sept. 2, 2026 | $34.50 |
| Sept. 1, 2026 | $34.26 |
| Aug. 31, 2026 | $35.19 |
| Aug. 28, 2026 | $35.70 |
| Aug. 27, 2026 | $35.88 |
| Aug. 26, 2026 | $34.80 |
| Aug. 25, 2026 | $34.78 |
| Aug. 24, 2026 | $34.88 |
| Aug. 21, 2026 | $34.47 |
| Aug. 20, 2026 | $34.00 |
| Aug. 19, 2026 | $33.99 |
| Aug. 18, 2026 | $33.87 |
| Aug. 17, 2026 | $33.38 |
| Aug. 14, 2026 | $34.42 |
| Aug. 13, 2026 | $35.93 |
| Aug. 12, 2026 | $33.63 |
| Aug. 11, 2026 | $34.08 |
| Aug. 10, 2026 | $34.59 |
| Aug. 7, 2026 | $34.81 |
| Aug. 6, 2026 | $34.54 |
| Aug. 5, 2026 | $35.00 |
| Aug. 4, 2026 | $34.51 |
| Aug. 3, 2026 | $33.05 |
| July 31, 2026 | $32.56 |
| July 30, 2026 | $32.11 |
| July 29, 2026 | $33.33 |
| July 28, 2026 | $32.06 |
| July 27, 2026 | $30.54 |
| July 24, 2026 | $29.19 |
| July 23, 2026 | $28.43 |
| July 22, 2026 | $28.69 |
| July 21, 2026 | $29.42 |
| July 20, 2026 | $30.53 |
| July 17, 2026 | $30.62 |
| July 16, 2026 | $30.45 |
| July 15, 2026 | $30.35 |
| July 14, 2026 | $29.97 |
| July 13, 2026 | $29.58 |
| July 10, 2026 | $29.19 |
| July 9, 2026 | $29.41 |
| July 8, 2026 | $28.83 |
| July 7, 2026 | $28.85 |
| July 6, 2026 | $28.51 |
| July 2, 2026 | $28.56 |
| July 1, 2026 | $28.41 |
| June 30, 2026 | $27.47 |
| June 29, 2026 | $27.40 |
| June 26, 2026 | $26.64 |
| June 25, 2026 | $25.08 |
| June 24, 2026 | $26.33 |
| June 23, 2026 | $26.56 |
| June 22, 2026 | $25.80 |
| June 18, 2026 | $25.97 |
| June 17, 2026 | $26.41 |
| June 16, 2026 | $27.30 |
| June 15, 2026 | $27.23 |
| June 12, 2026 | $27.09 |
| June 11, 2026 | $26.98 |
| June 10, 2026 | $27.65 |
| June 9, 2026 | $27.43 |
| June 8, 2026 | $27.30 |
| June 5, 2026 | $27.52 |
| June 4, 2026 | $27.20 |
| June 3, 2026 | $27.59 |
| June 2, 2026 | $28.16 |
| June 1, 2026 | $28.91 |
| May 29, 2026 | $26.88 |
| May 28, 2026 | $26.19 |
| May 27, 2026 | $25.97 |
| May 26, 2026 | $26.49 |
| May 22, 2026 | $27.43 |
| May 21, 2026 | $27.25 |
| May 20, 2026 | $27.56 |
| May 19, 2026 | $27.53 |
| May 18, 2026 | $27.98 |
| May 15, 2026 | $26.82 |
| May 14, 2026 | $26.20 |
| May 13, 2026 | $26.20 |
| May 12, 2026 | $25.81 |
| May 11, 2026 | $26.49 |
| May 8, 2026 | $28.90 |
| May 7, 2026 | $25.13 |
| May 6, 2026 | $24.69 |
| May 5, 2026 | $25.41 |
| May 4, 2026 | $25.08 |
| May 1, 2026 | $24.93 |
| April 30, 2026 | $24.29 |
| April 29, 2026 | $24.31 |
| April 28, 2026 | $23.99 |
| April 27, 2026 | $23.91 |
| April 24, 2026 | $24.02 |
| April 23, 2026 | $23.90 |
| April 22, 2026 | $24.69 |
| April 21, 2026 | $24.59 |
| April 20, 2026 | $24.36 |
| April 17, 2026 | $24.27 |
| April 16, 2026 | $24.10 |
| April 15, 2026 | $23.69 |
| April 14, 2026 | $22.70 |
| April 13, 2026 | $22.71 |
| April 10, 2026 | $22.06 |
| April 9, 2026 | $22.23 |
| April 8, 2026 | $22.70 |
| April 7, 2026 | $23.60 |
| April 6, 2026 | $23.75 |
| April 2, 2026 | $23.40 |
| April 1, 2026 | $23.07 |
| March 31, 2026 | $22.72 |
| March 30, 2026 | $22.56 |
| March 27, 2026 | $22.15 |
| March 26, 2026 | $22.77 |
| March 25, 2026 | $22.70 |
| March 24, 2026 | $23.12 |
| March 23, 2026 | $24.42 |
| March 20, 2026 | $25.02 |
| March 19, 2026 | $25.17 |
| March 18, 2026 | $25.06 |
| March 17, 2026 | $25.54 |
| March 16, 2026 | $25.54 |
| March 13, 2026 | $25.75 |
| March 12, 2026 | $25.91 |
| March 11, 2026 | $25.87 |
| March 10, 2026 | $26.40 |
| March 9, 2026 | $26.74 |
| March 6, 2026 | $26.79 |
| March 5, 2026 | $26.38 |
| March 4, 2026 | $26.17 |
| March 3, 2026 | $26.17 |
| March 2, 2026 | $24.96 |
| Feb. 27, 2026 | $24.99 |
| Feb. 26, 2026 | $24.84 |
| Feb. 25, 2026 | $24.43 |
| Feb. 24, 2026 | $24.28 |
| Feb. 23, 2026 | $24.50 |
| Feb. 20, 2026 | $25.48 |
| Feb. 19, 2026 | $24.73 |
| Feb. 18, 2026 | $24.68 |
| Feb. 17, 2026 | $24.48 |
| Feb. 13, 2026 | $24.53 |
| Feb. 12, 2026 | $24.30 |
| Feb. 11, 2026 | $24.41 |
| Feb. 10, 2026 | $24.98 |
| Feb. 9, 2026 | $24.88 |
| Feb. 6, 2026 | $25.00 |
| Feb. 5, 2026 | $24.44 |
| Feb. 4, 2026 | $25.11 |
| Feb. 3, 2026 | $25.11 |
| Feb. 2, 2026 | $25.66 |
| Jan. 30, 2026 | $25.48 |
| Jan. 29, 2026 | $25.83 |
| Jan. 28, 2026 | $26.23 |
| Jan. 27, 2026 | $26.53 |
| Jan. 26, 2026 | $26.58 |
| Jan. 23, 2026 | $26.30 |
| Jan. 22, 2026 | $26.24 |
| Jan. 21, 2026 | $26.05 |
| Jan. 20, 2026 | $25.49 |
| Jan. 16, 2026 | $26.13 |
| Jan. 15, 2026 | $26.51 |
| Jan. 14, 2026 | $26.84 |
| Jan. 13, 2026 | $26.75 |
| Jan. 12, 2026 | $27.33 |
| Jan. 9, 2026 | $27.28 |
| Jan. 8, 2026 | $27.46 |
| Jan. 7, 2026 | $27.30 |
| Jan. 6, 2026 | $26.99 |
| Jan. 5, 2026 | $26.96 |
| Jan. 2, 2026 | $26.93 |
| Dec. 31, 2025 | $27.80 |
| Dec. 30, 2025 | $27.66 |
| Dec. 29, 2025 | $27.96 |
| Dec. 26, 2025 | $28.00 |
| Dec. 24, 2025 | $28.10 |
| Dec. 23, 2025 | $28.15 |
| Dec. 22, 2025 | $28.49 |
| Dec. 19, 2025 | $28.69 |
| Dec. 18, 2025 | $28.43 |
| Dec. 17, 2025 | $28.73 |
| Dec. 16, 2025 | $28.59 |
| Dec. 15, 2025 | $27.86 |
| Dec. 12, 2025 | $28.32 |
| Dec. 11, 2025 | $27.62 |
| Dec. 10, 2025 | $27.20 |
| Dec. 9, 2025 | $29.42 |
| Dec. 8, 2025 | $28.94 |
| Dec. 5, 2025 | $29.34 |
| Dec. 4, 2025 | $29.78 |
| Dec. 3, 2025 | $29.94 |
| Dec. 2, 2025 | $29.71 |
| Dec. 1, 2025 | $29.32 |
| Nov. 28, 2025 | $29.88 |
| Nov. 26, 2025 | $29.67 |
| Nov. 25, 2025 | $29.84 |
| Nov. 24, 2025 | $29.88 |
| Nov. 21, 2025 | $29.66 |
| Nov. 20, 2025 | $28.85 |
| Nov. 19, 2025 | $29.19 |
| Nov. 18, 2025 | $29.47 |
| Nov. 17, 2025 | $29.70 |
| Nov. 14, 2025 | $30.36 |
| Nov. 13, 2025 | $30.40 |
| Nov. 12, 2025 | $30.84 |
| Nov. 11, 2025 | $31.11 |
| Nov. 10, 2025 | $30.55 |
| Nov. 7, 2025 | $30.87 |
| Nov. 6, 2025 | $28.67 |
| Nov. 5, 2025 | $29.13 |
| Nov. 4, 2025 | $28.97 |
| Nov. 3, 2025 | $29.70 |
| Oct. 31, 2025 | $29.00 |
| Oct. 30, 2025 | $28.76 |
| Oct. 29, 2025 | $28.40 |
| Oct. 28, 2025 | $29.29 |
| Oct. 27, 2025 | $29.11 |
Key figures
- 52-week range
- $22.06–$37.83Low April 10, 2026; high Oct. 23, 2026
- Average daily volume
- 4.0MPast 3 months
- Market value
- $5.68B
- Dividend yield
- —
- From 52-week high
- −0.26%
Price change
- 1 month
- +16.74%
- 3 months
- +29.26%
- Year to date
- +35.72%
- 1 year
- +28.51%
$1,000 a year ago
$1,000 put into DBX at the close on Oct. 24, 2025 would be worth $1,285.
Price only, dividends not included.
What Wall Street says about DBX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on DBX: 1 upgrade, 1 downgrade, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Downgrade | Neutral to Sell | $33 to $29 | |
| RBC Capital | Reiterates | Outperform | $42 | |
| Citigroup | Raises target | Neutral | $28 to $33 | |
| William Blair | Upgrade | Underperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dropbox, Inc. Class A
Dropbox provides cloud storage and content collaboration tools, focusing on individuals and small to midsize businesses. Founded in 2007, Dropbox was a pioneer in the file sync and share market. In recent years, the firm has been emphasizing its Dash product, which facilitates AI-powered universal search across unstructured cloud data.
- Headquarters
- San Francisco, Calif.
- Employees
- 2,113
- Listed
- March 23, 2018
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about DBX is on the site yet.