Nasdaq · Common stock
Datadog (DDOG)
$280.24 +$10.59 (+3.93%)
- Day’s range
- $267.02–$284.75
- Volume
- 2.7M
DDOG price history
DDOG closed at $280.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $102.62 on Feb. 23, 2026 to $293.26 on Oct. 9, 2026.
Data table: DDOG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $280.24 |
| Oct. 23, 2026 | $269.65 |
| Oct. 22, 2026 | $257.75 |
| Oct. 21, 2026 | $273.09 |
| Oct. 20, 2026 | $256.43 |
| Oct. 19, 2026 | $260.36 |
| Oct. 16, 2026 | $247.11 |
| Oct. 15, 2026 | $266.25 |
| Oct. 14, 2026 | $269.33 |
| Oct. 13, 2026 | $283.34 |
| Oct. 12, 2026 | $287.29 |
| Oct. 9, 2026 | $293.26 |
| Oct. 8, 2026 | $273.80 |
| Oct. 7, 2026 | $271.34 |
| Oct. 6, 2026 | $278.24 |
| Oct. 5, 2026 | $276.42 |
| Oct. 2, 2026 | $277.22 |
| Oct. 1, 2026 | $276.46 |
| Sept. 30, 2026 | $273.85 |
| Sept. 29, 2026 | $268.56 |
| Sept. 28, 2026 | $268.70 |
| Sept. 25, 2026 | $268.13 |
| Sept. 24, 2026 | $256.92 |
| Sept. 23, 2026 | $251.49 |
| Sept. 22, 2026 | $247.48 |
| Sept. 21, 2026 | $245.05 |
| Sept. 18, 2026 | $229.92 |
| Sept. 17, 2026 | $236.00 |
| Sept. 16, 2026 | $230.79 |
| Sept. 15, 2026 | $230.27 |
| Sept. 14, 2026 | $230.05 |
| Sept. 11, 2026 | $221.21 |
| Sept. 10, 2026 | $221.72 |
| Sept. 9, 2026 | $225.27 |
| Sept. 8, 2026 | $210.23 |
| Sept. 4, 2026 | $212.93 |
| Sept. 3, 2026 | $214.76 |
| Sept. 2, 2026 | $209.23 |
| Sept. 1, 2026 | $223.84 |
| Aug. 31, 2026 | $237.04 |
| Aug. 28, 2026 | $236.98 |
| Aug. 27, 2026 | $242.93 |
| Aug. 26, 2026 | $227.67 |
| Aug. 25, 2026 | $222.99 |
| Aug. 24, 2026 | $225.77 |
| Aug. 21, 2026 | $235.62 |
| Aug. 20, 2026 | $232.55 |
| Aug. 19, 2026 | $233.52 |
| Aug. 18, 2026 | $246.00 |
| Aug. 17, 2026 | $247.32 |
| Aug. 14, 2026 | $255.46 |
| Aug. 13, 2026 | $252.24 |
| Aug. 12, 2026 | $240.91 |
| Aug. 11, 2026 | $246.78 |
| Aug. 10, 2026 | $260.78 |
| Aug. 7, 2026 | $233.93 |
| Aug. 6, 2026 | $229.29 |
| Aug. 5, 2026 | $283.17 |
| Aug. 4, 2026 | $288.15 |
| Aug. 3, 2026 | $273.60 |
| July 31, 2026 | $267.97 |
| July 30, 2026 | $268.56 |
| July 29, 2026 | $264.20 |
| July 28, 2026 | $250.88 |
| July 27, 2026 | $251.86 |
| July 24, 2026 | $246.86 |
| July 23, 2026 | $244.39 |
| July 22, 2026 | $245.77 |
| July 21, 2026 | $254.79 |
| July 20, 2026 | $263.20 |
| July 17, 2026 | $258.69 |
| July 16, 2026 | $262.32 |
| July 15, 2026 | $264.46 |
| July 14, 2026 | $270.73 |
| July 13, 2026 | $260.24 |
| July 10, 2026 | $257.54 |
| July 9, 2026 | $269.00 |
| July 8, 2026 | $261.09 |
| July 7, 2026 | $256.81 |
| July 6, 2026 | $255.37 |
| July 2, 2026 | $260.36 |
| July 1, 2026 | $264.48 |
| June 30, 2026 | $260.36 |
| June 29, 2026 | $248.57 |
| June 26, 2026 | $239.77 |
| June 25, 2026 | $220.94 |
| June 24, 2026 | $222.65 |
| June 23, 2026 | $220.57 |
| June 22, 2026 | $221.37 |
| June 18, 2026 | $223.00 |
| June 17, 2026 | $226.63 |
| June 16, 2026 | $231.11 |
| June 15, 2026 | $233.09 |
| June 12, 2026 | $229.90 |
| June 11, 2026 | $234.24 |
| June 10, 2026 | $227.63 |
| June 9, 2026 | $227.34 |
| June 8, 2026 | $231.68 |
| June 5, 2026 | $234.11 |
| June 4, 2026 | $243.60 |
| June 3, 2026 | $250.33 |
| June 2, 2026 | $269.13 |
| June 1, 2026 | $277.49 |
| May 29, 2026 | $247.35 |
| May 28, 2026 | $225.24 |
| May 27, 2026 | $221.81 |
| May 26, 2026 | $223.65 |
| May 22, 2026 | $222.32 |
| May 21, 2026 | $218.04 |
| May 20, 2026 | $212.24 |
| May 19, 2026 | $215.15 |
| May 18, 2026 | $208.82 |
| May 15, 2026 | $207.98 |
| May 14, 2026 | $202.84 |
| May 13, 2026 | $205.31 |
| May 12, 2026 | $199.94 |
| May 11, 2026 | $202.32 |
| May 8, 2026 | $200.16 |
| May 7, 2026 | $188.73 |
| May 6, 2026 | $143.71 |
| May 5, 2026 | $145.73 |
| May 4, 2026 | $146.69 |
| May 1, 2026 | $140.53 |
| April 30, 2026 | $132.19 |
| April 29, 2026 | $133.98 |
| April 28, 2026 | $131.55 |
| April 27, 2026 | $132.66 |
| April 24, 2026 | $129.48 |
| April 23, 2026 | $127.86 |
| April 22, 2026 | $132.14 |
| April 21, 2026 | $129.29 |
| April 20, 2026 | $129.74 |
| April 17, 2026 | $126.61 |
| April 16, 2026 | $123.47 |
| April 15, 2026 | $121.06 |
| April 14, 2026 | $110.57 |
| April 13, 2026 | $110.08 |
| April 10, 2026 | $105.37 |
| April 9, 2026 | $108.98 |
| April 8, 2026 | $116.50 |
| April 7, 2026 | $116.54 |
| April 6, 2026 | $116.50 |
| April 2, 2026 | $120.36 |
| April 1, 2026 | $118.67 |
| March 31, 2026 | $118.05 |
| March 30, 2026 | $115.81 |
| March 27, 2026 | $114.48 |
| March 26, 2026 | $124.30 |
| March 25, 2026 | $123.29 |
| March 24, 2026 | $122.57 |
| March 23, 2026 | $129.23 |
| March 20, 2026 | $125.08 |
| March 19, 2026 | $129.94 |
| March 18, 2026 | $131.26 |
| March 17, 2026 | $128.87 |
| March 16, 2026 | $126.57 |
| March 13, 2026 | $124.52 |
| March 12, 2026 | $127.16 |
| March 11, 2026 | $127.49 |
| March 10, 2026 | $123.08 |
| March 9, 2026 | $128.56 |
| March 6, 2026 | $125.75 |
| March 5, 2026 | $122.36 |
| March 4, 2026 | $118.33 |
| March 3, 2026 | $111.77 |
| March 2, 2026 | $111.11 |
| Feb. 27, 2026 | $111.96 |
| Feb. 26, 2026 | $116.46 |
| Feb. 25, 2026 | $110.33 |
| Feb. 24, 2026 | $104.43 |
| Feb. 23, 2026 | $102.62 |
| Feb. 20, 2026 | $115.66 |
| Feb. 19, 2026 | $120.60 |
| Feb. 18, 2026 | $121.78 |
| Feb. 17, 2026 | $122.56 |
| Feb. 13, 2026 | $125.20 |
| Feb. 12, 2026 | $126.13 |
| Feb. 11, 2026 | $127.33 |
| Feb. 10, 2026 | $129.67 |
| Feb. 9, 2026 | $114.01 |
| Feb. 6, 2026 | $111.69 |
| Feb. 5, 2026 | $106.73 |
| Feb. 4, 2026 | $115.71 |
| Feb. 3, 2026 | $119.66 |
| Feb. 2, 2026 | $129.05 |
| Jan. 30, 2026 | $129.32 |
| Jan. 29, 2026 | $128.18 |
| Jan. 28, 2026 | $140.56 |
| Jan. 27, 2026 | $138.21 |
| Jan. 26, 2026 | $136.64 |
| Jan. 23, 2026 | $130.13 |
| Jan. 22, 2026 | $131.25 |
| Jan. 21, 2026 | $123.46 |
| Jan. 20, 2026 | $117.00 |
| Jan. 16, 2026 | $119.02 |
| Jan. 15, 2026 | $120.86 |
| Jan. 14, 2026 | $122.41 |
| Jan. 13, 2026 | $125.50 |
| Jan. 12, 2026 | $126.57 |
| Jan. 9, 2026 | $125.49 |
| Jan. 8, 2026 | $130.68 |
| Jan. 7, 2026 | $141.45 |
| Jan. 6, 2026 | $137.10 |
| Jan. 5, 2026 | $133.64 |
| Jan. 2, 2026 | $133.77 |
| Dec. 31, 2025 | $135.99 |
| Dec. 30, 2025 | $137.48 |
| Dec. 29, 2025 | $137.94 |
| Dec. 26, 2025 | $138.32 |
| Dec. 24, 2025 | $138.04 |
| Dec. 23, 2025 | $141.23 |
| Dec. 22, 2025 | $141.84 |
| Dec. 19, 2025 | $140.39 |
| Dec. 18, 2025 | $138.29 |
| Dec. 17, 2025 | $136.71 |
| Dec. 16, 2025 | $140.05 |
| Dec. 15, 2025 | $142.05 |
| Dec. 12, 2025 | $146.00 |
| Dec. 11, 2025 | $149.90 |
| Dec. 10, 2025 | $151.20 |
| Dec. 9, 2025 | $152.57 |
| Dec. 8, 2025 | $154.28 |
| Dec. 5, 2025 | $151.41 |
| Dec. 4, 2025 | $153.00 |
| Dec. 3, 2025 | $155.83 |
| Dec. 2, 2025 | $156.48 |
| Dec. 1, 2025 | $157.90 |
| Nov. 28, 2025 | $160.01 |
| Nov. 26, 2025 | $158.40 |
| Nov. 25, 2025 | $158.99 |
| Nov. 24, 2025 | $158.44 |
| Nov. 21, 2025 | $157.55 |
| Nov. 20, 2025 | $159.57 |
| Nov. 19, 2025 | $176.31 |
| Nov. 18, 2025 | $176.46 |
| Nov. 17, 2025 | $180.26 |
| Nov. 14, 2025 | $185.01 |
| Nov. 13, 2025 | $185.97 |
| Nov. 12, 2025 | $190.89 |
| Nov. 11, 2025 | $197.86 |
| Nov. 10, 2025 | $199.72 |
| Nov. 7, 2025 | $191.24 |
| Nov. 6, 2025 | $190.82 |
| Nov. 5, 2025 | $154.98 |
| Nov. 4, 2025 | $157.51 |
| Nov. 3, 2025 | $162.08 |
| Oct. 31, 2025 | $162.81 |
| Oct. 30, 2025 | $157.07 |
| Oct. 29, 2025 | $156.00 |
| Oct. 28, 2025 | $157.27 |
| Oct. 27, 2025 | $157.62 |
Key figures
- 52-week range
- $102.62–$293.26Low Feb. 23, 2026; high Oct. 9, 2026
- Average daily volume
- 3.9MPast 3 months
- Market value
- $93.85B
- Dividend yield
- —
- From 52-week high
- −4.44%
Price change
- 1 month
- +4.52%
- 3 months
- +13.52%
- Year to date
- +106.07%
- 1 year
- +79.10%
$1,000 a year ago
$1,000 put into DDOG at the close on Oct. 24, 2025 would be worth $1,791.
Price only, dividends not included.
What Wall Street says about DDOG
In the past 90 days, Wall Street firms published 18 rating or price-target actions on DDOG: 1 upgrade, 1 new rating, 3 reiterated ratings, 12 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Raises target | Outperform | $300 to $330 | |
| Bernstein | Upgrade | Market perform to Outperform | $237 to $350 | |
| Mizuho | Raises target | Outperform | $300 to $330 | |
| Barclays | Raises target | Overweight | $290 to $300 | |
| RBC Capital | Raises target | Outperform | $280 to $320 | |
| CIBC | Raises target | Outperformer | $280 to $315 | |
| Wedbush | Assumes coverage | Outperform | $260 to $275 | |
| Cantor Fitzgerald | Reiterates | Overweight | $327 | |
| Citigroup | Raises target | Buy | $300 to $305 | |
| DA Davidson | Maintains | Buy | $315 | |
| Macquarie | Raises target | Outperform | $230 to $260 | |
| Needham | Raises target | Buy | $260 to $300 | |
| Rosenblatt | Maintains | Buy | $305 | |
| Scotiabank | Raises target | Sector outperform | $275 to $285 | |
| UBS | Cuts target | Buy | $315 to $280 | |
| Canaccord Genuity | Raises target | Buy | $250 to $295 | |
| Rosenblatt | Raises target | Buy | $220 to $305 | |
| Cantor Fitzgerald | Raises target | Overweight | $226 to $327 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Datadog, Inc. Class A Common Stock
Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered via software as a service, enables clients to monitor and analyze their entire information technology infrastructure, from servers to applications and Python scripts. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of applications throughout their businesses to ensure uptime and latency objectives.
- Headquarters
- New York, N.Y.
- Employees
- 8,100
- Listed
- Sept. 19, 2019
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about DDOG is on the site yet.