Nasdaq · Common stock
DocuSign (DOCU)
$84.89 −$0.38 (−0.45%)
- Day’s range
- $84.00–$85.90
- Volume
- 1.9M
DOCU price history
DOCU closed at $84.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.75 on Feb. 23, 2026 to $85.27 on Oct. 23, 2026.
Data table: DOCU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $84.89 |
| Oct. 23, 2026 | $85.27 |
| Oct. 22, 2026 | $84.41 |
| Oct. 21, 2026 | $81.48 |
| Oct. 20, 2026 | $80.28 |
| Oct. 19, 2026 | $76.66 |
| Oct. 16, 2026 | $74.65 |
| Oct. 15, 2026 | $77.52 |
| Oct. 14, 2026 | $75.23 |
| Oct. 13, 2026 | $72.31 |
| Oct. 12, 2026 | $70.97 |
| Oct. 9, 2026 | $71.08 |
| Oct. 8, 2026 | $71.43 |
| Oct. 7, 2026 | $68.90 |
| Oct. 6, 2026 | $68.22 |
| Oct. 5, 2026 | $70.03 |
| Oct. 2, 2026 | $69.01 |
| Oct. 1, 2026 | $69.74 |
| Sept. 30, 2026 | $67.15 |
| Sept. 29, 2026 | $66.98 |
| Sept. 28, 2026 | $66.98 |
| Sept. 25, 2026 | $67.50 |
| Sept. 24, 2026 | $68.99 |
| Sept. 23, 2026 | $69.49 |
| Sept. 22, 2026 | $66.76 |
| Sept. 21, 2026 | $68.57 |
| Sept. 18, 2026 | $69.07 |
| Sept. 17, 2026 | $70.64 |
| Sept. 16, 2026 | $70.40 |
| Sept. 15, 2026 | $71.85 |
| Sept. 14, 2026 | $69.76 |
| Sept. 11, 2026 | $65.65 |
| Sept. 10, 2026 | $65.80 |
| Sept. 9, 2026 | $64.45 |
| Sept. 8, 2026 | $65.08 |
| Sept. 4, 2026 | $68.41 |
| Sept. 3, 2026 | $65.97 |
| Sept. 2, 2026 | $65.39 |
| Sept. 1, 2026 | $64.64 |
| Aug. 31, 2026 | $66.27 |
| Aug. 28, 2026 | $64.00 |
| Aug. 27, 2026 | $63.80 |
| Aug. 26, 2026 | $59.33 |
| Aug. 25, 2026 | $60.54 |
| Aug. 24, 2026 | $62.56 |
| Aug. 21, 2026 | $62.00 |
| Aug. 20, 2026 | $62.28 |
| Aug. 19, 2026 | $62.11 |
| Aug. 18, 2026 | $60.01 |
| Aug. 17, 2026 | $59.82 |
| Aug. 14, 2026 | $62.04 |
| Aug. 13, 2026 | $64.09 |
| Aug. 12, 2026 | $58.10 |
| Aug. 11, 2026 | $59.34 |
| Aug. 10, 2026 | $59.64 |
| Aug. 7, 2026 | $60.26 |
| Aug. 6, 2026 | $56.90 |
| Aug. 5, 2026 | $57.49 |
| Aug. 4, 2026 | $57.54 |
| Aug. 3, 2026 | $55.13 |
| July 31, 2026 | $54.83 |
| July 30, 2026 | $54.29 |
| July 29, 2026 | $58.17 |
| July 28, 2026 | $55.97 |
| July 27, 2026 | $52.91 |
| July 24, 2026 | $50.44 |
| July 23, 2026 | $47.04 |
| July 22, 2026 | $47.89 |
| July 21, 2026 | $50.74 |
| July 20, 2026 | $52.30 |
| July 17, 2026 | $52.74 |
| July 16, 2026 | $53.38 |
| July 15, 2026 | $51.16 |
| July 14, 2026 | $49.38 |
| July 13, 2026 | $49.87 |
| July 10, 2026 | $49.18 |
| July 9, 2026 | $48.76 |
| July 8, 2026 | $47.22 |
| July 7, 2026 | $47.23 |
| July 6, 2026 | $46.90 |
| July 2, 2026 | $45.77 |
| July 1, 2026 | $46.02 |
| June 30, 2026 | $44.42 |
| June 29, 2026 | $45.04 |
| June 26, 2026 | $45.21 |
| June 25, 2026 | $42.46 |
| June 24, 2026 | $44.24 |
| June 23, 2026 | $42.67 |
| June 22, 2026 | $42.71 |
| June 18, 2026 | $43.47 |
| June 17, 2026 | $42.58 |
| June 16, 2026 | $44.43 |
| June 15, 2026 | $44.20 |
| June 12, 2026 | $45.03 |
| June 11, 2026 | $44.55 |
| June 10, 2026 | $45.13 |
| June 9, 2026 | $45.07 |
| June 8, 2026 | $46.16 |
| June 5, 2026 | $47.26 |
| June 4, 2026 | $50.94 |
| June 3, 2026 | $52.40 |
| June 2, 2026 | $55.10 |
| June 1, 2026 | $57.02 |
| May 29, 2026 | $52.52 |
| May 28, 2026 | $49.58 |
| May 27, 2026 | $48.43 |
| May 26, 2026 | $49.32 |
| May 22, 2026 | $49.53 |
| May 21, 2026 | $48.97 |
| May 20, 2026 | $49.73 |
| May 19, 2026 | $49.42 |
| May 18, 2026 | $49.02 |
| May 15, 2026 | $47.71 |
| May 14, 2026 | $45.50 |
| May 13, 2026 | $45.07 |
| May 12, 2026 | $45.18 |
| May 11, 2026 | $45.49 |
| May 8, 2026 | $47.90 |
| May 7, 2026 | $48.19 |
| May 6, 2026 | $46.53 |
| May 5, 2026 | $48.38 |
| May 4, 2026 | $48.45 |
| May 1, 2026 | $47.96 |
| April 30, 2026 | $45.99 |
| April 29, 2026 | $46.92 |
| April 28, 2026 | $45.78 |
| April 27, 2026 | $45.66 |
| April 24, 2026 | $46.22 |
| April 23, 2026 | $45.02 |
| April 22, 2026 | $47.52 |
| April 21, 2026 | $47.60 |
| April 20, 2026 | $47.71 |
| April 17, 2026 | $45.74 |
| April 16, 2026 | $46.06 |
| April 15, 2026 | $46.84 |
| April 14, 2026 | $44.63 |
| April 13, 2026 | $45.42 |
| April 10, 2026 | $42.89 |
| April 9, 2026 | $45.55 |
| April 8, 2026 | $45.71 |
| April 7, 2026 | $47.36 |
| April 6, 2026 | $48.05 |
| April 2, 2026 | $48.37 |
| April 1, 2026 | $48.17 |
| March 31, 2026 | $47.41 |
| March 30, 2026 | $47.26 |
| March 27, 2026 | $45.71 |
| March 26, 2026 | $47.18 |
| March 25, 2026 | $46.30 |
| March 24, 2026 | $46.16 |
| March 23, 2026 | $48.79 |
| March 20, 2026 | $47.23 |
| March 19, 2026 | $47.75 |
| March 18, 2026 | $48.90 |
| March 17, 2026 | $47.54 |
| March 16, 2026 | $46.82 |
| March 13, 2026 | $47.05 |
| March 12, 2026 | $46.48 |
| March 11, 2026 | $48.00 |
| March 10, 2026 | $48.64 |
| March 9, 2026 | $48.69 |
| March 6, 2026 | $48.69 |
| March 5, 2026 | $48.23 |
| March 4, 2026 | $46.22 |
| March 3, 2026 | $46.74 |
| March 2, 2026 | $46.16 |
| Feb. 27, 2026 | $45.07 |
| Feb. 26, 2026 | $45.72 |
| Feb. 25, 2026 | $43.26 |
| Feb. 24, 2026 | $42.85 |
| Feb. 23, 2026 | $41.75 |
| Feb. 20, 2026 | $44.48 |
| Feb. 19, 2026 | $44.12 |
| Feb. 18, 2026 | $44.82 |
| Feb. 17, 2026 | $45.21 |
| Feb. 13, 2026 | $44.82 |
| Feb. 12, 2026 | $43.74 |
| Feb. 11, 2026 | $44.34 |
| Feb. 10, 2026 | $47.62 |
| Feb. 9, 2026 | $47.59 |
| Feb. 6, 2026 | $47.13 |
| Feb. 5, 2026 | $45.54 |
| Feb. 4, 2026 | $46.75 |
| Feb. 3, 2026 | $46.07 |
| Feb. 2, 2026 | $52.00 |
| Jan. 30, 2026 | $52.54 |
| Jan. 29, 2026 | $53.78 |
| Jan. 28, 2026 | $56.22 |
| Jan. 27, 2026 | $55.42 |
| Jan. 26, 2026 | $57.66 |
| Jan. 23, 2026 | $57.46 |
| Jan. 22, 2026 | $57.50 |
| Jan. 21, 2026 | $56.03 |
| Jan. 20, 2026 | $55.82 |
| Jan. 16, 2026 | $56.71 |
| Jan. 15, 2026 | $59.69 |
| Jan. 14, 2026 | $61.87 |
| Jan. 13, 2026 | $64.51 |
| Jan. 12, 2026 | $68.31 |
| Jan. 9, 2026 | $68.81 |
| Jan. 8, 2026 | $69.80 |
| Jan. 7, 2026 | $69.57 |
| Jan. 6, 2026 | $65.19 |
| Jan. 5, 2026 | $64.34 |
| Jan. 2, 2026 | $64.85 |
| Dec. 31, 2025 | $68.40 |
| Dec. 30, 2025 | $69.08 |
| Dec. 29, 2025 | $69.47 |
| Dec. 26, 2025 | $69.97 |
| Dec. 24, 2025 | $69.64 |
| Dec. 23, 2025 | $68.97 |
| Dec. 22, 2025 | $70.43 |
| Dec. 19, 2025 | $69.98 |
| Dec. 18, 2025 | $69.40 |
| Dec. 17, 2025 | $67.79 |
| Dec. 16, 2025 | $67.58 |
| Dec. 15, 2025 | $68.19 |
| Dec. 12, 2025 | $71.11 |
| Dec. 11, 2025 | $70.23 |
| Dec. 10, 2025 | $68.81 |
| Dec. 9, 2025 | $69.39 |
| Dec. 8, 2025 | $66.04 |
| Dec. 5, 2025 | $65.67 |
| Dec. 4, 2025 | $71.10 |
| Dec. 3, 2025 | $70.62 |
| Dec. 2, 2025 | $68.86 |
| Dec. 1, 2025 | $68.33 |
| Nov. 28, 2025 | $69.35 |
| Nov. 26, 2025 | $68.87 |
| Nov. 25, 2025 | $67.96 |
| Nov. 24, 2025 | $65.93 |
| Nov. 21, 2025 | $65.39 |
| Nov. 20, 2025 | $64.01 |
| Nov. 19, 2025 | $65.04 |
| Nov. 18, 2025 | $65.57 |
| Nov. 17, 2025 | $64.67 |
| Nov. 14, 2025 | $67.76 |
| Nov. 13, 2025 | $67.01 |
| Nov. 12, 2025 | $69.35 |
| Nov. 11, 2025 | $68.85 |
| Nov. 10, 2025 | $69.65 |
| Nov. 7, 2025 | $69.70 |
| Nov. 6, 2025 | $69.73 |
| Nov. 5, 2025 | $70.90 |
| Nov. 4, 2025 | $70.81 |
| Nov. 3, 2025 | $73.04 |
| Oct. 31, 2025 | $73.14 |
| Oct. 30, 2025 | $71.61 |
| Oct. 29, 2025 | $68.98 |
| Oct. 28, 2025 | $70.70 |
| Oct. 27, 2025 | $71.44 |
Key figures
- 52-week range
- $41.75–$85.27Low Feb. 23, 2026; high Oct. 23, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $15.87B
- Dividend yield
- —
- From 52-week high
- −0.45%
Price change
- 1 month
- +25.76%
- 3 months
- +68.30%
- Year to date
- +24.11%
- 1 year
- +18.74%
$1,000 a year ago
$1,000 put into DOCU at the close on Oct. 24, 2025 would be worth $1,187.
Price only, dividends not included.
What Wall Street says about DOCU
In the past 90 days, Wall Street firms published 13 rating or price-target actions on DOCU: 4 reiterated ratings and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Raises target | Underperform | $58 to $64 | |
| Baird | Raises target | Neutral | $55 to $72 | |
| BTIG | Reiterates | Buy | $75 | |
| Citigroup | Raises target | Neutral | $54 to $72 | |
| Citizens | Reiterates | Market outperform | $86 | |
| Morgan Stanley | Raises target | Equal-weight | $69 to $75 | |
| Needham | Reiterates | Hold | — | |
| Piper Sandler | Raises target | Neutral | $52 to $75 | |
| RBC Capital | Raises target | Sector perform | $55 to $70 | |
| UBS | Raises target | Neutral | $54 to $70 | |
| Wells Fargo | Raises target | Equal-weight | $55 to $60 | |
| BTIG | Raises target | Buy | $60 to $75 | |
| Citizens | Reiterates | Market outperform | $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DocuSign, Inc. Common Stock
Docusign offers Agreement Cloud, a broad cloud-based software suite that enables users to automate the agreement process and provide legally binding e-signatures from nearly any device. The company was founded in 2003 and completed its initial public offering in 2018.
- Headquarters
- San Francisco, Calif.
- Employees
- 7,044
- Listed
- April 27, 2018
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about DOCU is on the site yet.