Nasdaq · Common stock
Duolingo (DUOL)
$138.60 −$4.44 (−3.10%)
- Day’s range
- $134.53–$141.50
- Volume
- 1.1M
DUOL price history
DUOL closed at $138.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $90.03 on April 10, 2026 to $306.73 on Oct. 27, 2025.
Data table: DUOL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $138.60 |
| Oct. 23, 2026 | $143.04 |
| Oct. 22, 2026 | $141.39 |
| Oct. 21, 2026 | $137.32 |
| Oct. 20, 2026 | $139.58 |
| Oct. 19, 2026 | $142.11 |
| Oct. 16, 2026 | $141.76 |
| Oct. 15, 2026 | $148.93 |
| Oct. 14, 2026 | $139.73 |
| Oct. 13, 2026 | $140.10 |
| Oct. 12, 2026 | $147.74 |
| Oct. 9, 2026 | $149.92 |
| Oct. 8, 2026 | $151.22 |
| Oct. 7, 2026 | $151.72 |
| Oct. 6, 2026 | $148.13 |
| Oct. 5, 2026 | $147.10 |
| Oct. 2, 2026 | $144.27 |
| Oct. 1, 2026 | $146.57 |
| Sept. 30, 2026 | $142.40 |
| Sept. 29, 2026 | $142.62 |
| Sept. 28, 2026 | $134.30 |
| Sept. 25, 2026 | $143.51 |
| Sept. 24, 2026 | $147.75 |
| Sept. 23, 2026 | $145.98 |
| Sept. 22, 2026 | $147.71 |
| Sept. 21, 2026 | $149.42 |
| Sept. 18, 2026 | $141.90 |
| Sept. 17, 2026 | $147.10 |
| Sept. 16, 2026 | $148.17 |
| Sept. 15, 2026 | $153.92 |
| Sept. 14, 2026 | $151.14 |
| Sept. 11, 2026 | $143.68 |
| Sept. 10, 2026 | $145.16 |
| Sept. 9, 2026 | $139.24 |
| Sept. 8, 2026 | $146.39 |
| Sept. 4, 2026 | $154.46 |
| Sept. 3, 2026 | $158.82 |
| Sept. 2, 2026 | $157.85 |
| Sept. 1, 2026 | $158.77 |
| Aug. 31, 2026 | $148.36 |
| Aug. 28, 2026 | $146.98 |
| Aug. 27, 2026 | $142.86 |
| Aug. 26, 2026 | $140.88 |
| Aug. 25, 2026 | $146.04 |
| Aug. 24, 2026 | $146.84 |
| Aug. 21, 2026 | $146.13 |
| Aug. 20, 2026 | $147.03 |
| Aug. 19, 2026 | $146.03 |
| Aug. 18, 2026 | $139.64 |
| Aug. 17, 2026 | $130.16 |
| Aug. 14, 2026 | $132.83 |
| Aug. 13, 2026 | $144.10 |
| Aug. 12, 2026 | $134.63 |
| Aug. 11, 2026 | $135.44 |
| Aug. 10, 2026 | $137.19 |
| Aug. 7, 2026 | $130.90 |
| Aug. 6, 2026 | $122.58 |
| Aug. 5, 2026 | $135.32 |
| Aug. 4, 2026 | $137.75 |
| Aug. 3, 2026 | $135.80 |
| July 31, 2026 | $134.81 |
| July 30, 2026 | $133.60 |
| July 29, 2026 | $140.17 |
| July 28, 2026 | $140.73 |
| July 27, 2026 | $132.82 |
| July 24, 2026 | $122.24 |
| July 23, 2026 | $120.67 |
| July 22, 2026 | $119.51 |
| July 21, 2026 | $124.71 |
| July 20, 2026 | $133.89 |
| July 17, 2026 | $133.85 |
| July 16, 2026 | $128.94 |
| July 15, 2026 | $131.22 |
| July 14, 2026 | $128.35 |
| July 13, 2026 | $132.34 |
| July 10, 2026 | $124.76 |
| July 9, 2026 | $129.95 |
| July 8, 2026 | $127.57 |
| July 7, 2026 | $131.95 |
| July 6, 2026 | $129.72 |
| July 2, 2026 | $125.76 |
| July 1, 2026 | $121.22 |
| June 30, 2026 | $115.02 |
| June 29, 2026 | $116.03 |
| June 26, 2026 | $121.49 |
| June 25, 2026 | $119.94 |
| June 24, 2026 | $132.15 |
| June 23, 2026 | $132.18 |
| June 22, 2026 | $127.25 |
| June 18, 2026 | $125.56 |
| June 17, 2026 | $123.39 |
| June 16, 2026 | $128.07 |
| June 15, 2026 | $127.06 |
| June 12, 2026 | $122.63 |
| June 11, 2026 | $123.85 |
| June 10, 2026 | $121.92 |
| June 9, 2026 | $117.86 |
| June 8, 2026 | $117.96 |
| June 5, 2026 | $109.03 |
| June 4, 2026 | $109.15 |
| June 3, 2026 | $107.40 |
| June 2, 2026 | $109.95 |
| June 1, 2026 | $117.97 |
| May 29, 2026 | $111.36 |
| May 28, 2026 | $108.67 |
| May 27, 2026 | $107.82 |
| May 26, 2026 | $106.48 |
| May 22, 2026 | $106.61 |
| May 21, 2026 | $105.64 |
| May 20, 2026 | $106.82 |
| May 19, 2026 | $114.10 |
| May 18, 2026 | $113.24 |
| May 15, 2026 | $112.06 |
| May 14, 2026 | $109.16 |
| May 13, 2026 | $104.98 |
| May 12, 2026 | $106.01 |
| May 11, 2026 | $105.15 |
| May 8, 2026 | $107.99 |
| May 7, 2026 | $113.61 |
| May 6, 2026 | $105.02 |
| May 5, 2026 | $104.03 |
| May 4, 2026 | $110.23 |
| May 1, 2026 | $111.25 |
| April 30, 2026 | $110.10 |
| April 29, 2026 | $106.82 |
| April 28, 2026 | $106.24 |
| April 27, 2026 | $103.30 |
| April 24, 2026 | $103.45 |
| April 23, 2026 | $100.29 |
| April 22, 2026 | $105.52 |
| April 21, 2026 | $102.63 |
| April 20, 2026 | $104.84 |
| April 17, 2026 | $100.51 |
| April 16, 2026 | $103.45 |
| April 15, 2026 | $98.78 |
| April 14, 2026 | $91.46 |
| April 13, 2026 | $93.53 |
| April 10, 2026 | $90.03 |
| April 9, 2026 | $90.53 |
| April 8, 2026 | $91.06 |
| April 7, 2026 | $96.29 |
| April 6, 2026 | $99.38 |
| April 2, 2026 | $96.54 |
| April 1, 2026 | $96.19 |
| March 31, 2026 | $98.57 |
| March 30, 2026 | $94.12 |
| March 27, 2026 | $95.35 |
| March 26, 2026 | $98.11 |
| March 25, 2026 | $99.12 |
| March 24, 2026 | $97.68 |
| March 23, 2026 | $99.75 |
| March 20, 2026 | $98.05 |
| March 19, 2026 | $99.61 |
| March 18, 2026 | $100.05 |
| March 17, 2026 | $104.36 |
| March 16, 2026 | $101.95 |
| March 13, 2026 | $98.39 |
| March 12, 2026 | $94.92 |
| March 11, 2026 | $98.81 |
| March 10, 2026 | $95.18 |
| March 9, 2026 | $100.42 |
| March 6, 2026 | $101.92 |
| March 5, 2026 | $101.54 |
| March 4, 2026 | $96.17 |
| March 3, 2026 | $101.61 |
| March 2, 2026 | $100.82 |
| Feb. 27, 2026 | $101.00 |
| Feb. 26, 2026 | $117.45 |
| Feb. 25, 2026 | $111.65 |
| Feb. 24, 2026 | $109.43 |
| Feb. 23, 2026 | $106.14 |
| Feb. 20, 2026 | $112.94 |
| Feb. 19, 2026 | $111.11 |
| Feb. 18, 2026 | $112.46 |
| Feb. 17, 2026 | $112.08 |
| Feb. 13, 2026 | $112.57 |
| Feb. 12, 2026 | $112.05 |
| Feb. 11, 2026 | $109.30 |
| Feb. 10, 2026 | $120.70 |
| Feb. 9, 2026 | $118.91 |
| Feb. 6, 2026 | $119.40 |
| Feb. 5, 2026 | $114.34 |
| Feb. 4, 2026 | $116.90 |
| Feb. 3, 2026 | $120.28 |
| Feb. 2, 2026 | $131.93 |
| Jan. 30, 2026 | $134.06 |
| Jan. 29, 2026 | $139.47 |
| Jan. 28, 2026 | $142.80 |
| Jan. 27, 2026 | $146.08 |
| Jan. 26, 2026 | $151.56 |
| Jan. 23, 2026 | $155.98 |
| Jan. 22, 2026 | $153.70 |
| Jan. 21, 2026 | $146.81 |
| Jan. 20, 2026 | $148.58 |
| Jan. 16, 2026 | $150.16 |
| Jan. 15, 2026 | $154.42 |
| Jan. 14, 2026 | $156.27 |
| Jan. 13, 2026 | $165.80 |
| Jan. 12, 2026 | $161.74 |
| Jan. 9, 2026 | $176.66 |
| Jan. 8, 2026 | $173.87 |
| Jan. 7, 2026 | $176.30 |
| Jan. 6, 2026 | $178.94 |
| Jan. 5, 2026 | $185.15 |
| Jan. 2, 2026 | $176.48 |
| Dec. 31, 2025 | $175.50 |
| Dec. 30, 2025 | $177.14 |
| Dec. 29, 2025 | $180.17 |
| Dec. 26, 2025 | $181.66 |
| Dec. 24, 2025 | $180.69 |
| Dec. 23, 2025 | $179.26 |
| Dec. 22, 2025 | $185.37 |
| Dec. 19, 2025 | $185.96 |
| Dec. 18, 2025 | $182.89 |
| Dec. 17, 2025 | $183.95 |
| Dec. 16, 2025 | $186.77 |
| Dec. 15, 2025 | $185.97 |
| Dec. 12, 2025 | $196.28 |
| Dec. 11, 2025 | $200.96 |
| Dec. 10, 2025 | $197.44 |
| Dec. 9, 2025 | $209.08 |
| Dec. 8, 2025 | $207.92 |
| Dec. 5, 2025 | $199.75 |
| Dec. 4, 2025 | $188.38 |
| Dec. 3, 2025 | $185.34 |
| Dec. 2, 2025 | $182.61 |
| Dec. 1, 2025 | $185.45 |
| Nov. 28, 2025 | $191.41 |
| Nov. 26, 2025 | $188.43 |
| Nov. 25, 2025 | $175.76 |
| Nov. 24, 2025 | $172.47 |
| Nov. 21, 2025 | $172.78 |
| Nov. 20, 2025 | $168.01 |
| Nov. 19, 2025 | $174.48 |
| Nov. 18, 2025 | $175.45 |
| Nov. 17, 2025 | $178.27 |
| Nov. 14, 2025 | $185.07 |
| Nov. 13, 2025 | $186.54 |
| Nov. 12, 2025 | $186.58 |
| Nov. 11, 2025 | $194.89 |
| Nov. 10, 2025 | $192.80 |
| Nov. 7, 2025 | $201.21 |
| Nov. 6, 2025 | $193.74 |
| Nov. 5, 2025 | $260.02 |
| Nov. 4, 2025 | $262.04 |
| Nov. 3, 2025 | $264.93 |
| Oct. 31, 2025 | $270.64 |
| Oct. 30, 2025 | $262.82 |
| Oct. 29, 2025 | $272.76 |
| Oct. 28, 2025 | $293.88 |
| Oct. 27, 2025 | $306.73 |
Key figures
- 52-week range
- $90.03–$312.00Low April 10, 2026; high Oct. 24, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $6.48B
- Dividend yield
- —
- From 52-week high
- −55.58%
Price change
- 1 month
- −3.42%
- 3 months
- +13.38%
- Year to date
- −21.03%
- 1 year
- −55.58%
$1,000 a year ago
$1,000 put into DUOL at the close on Oct. 24, 2025 would be worth $444.
Price only, dividends not included.
What Wall Street says about DUOL
In the past 90 days, Wall Street firms published 17 rating or price-target actions on DUOL: 2 upgrades, 1 downgrade, 4 reiterated ratings, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Raises target | Neutral | $114 to $135 | |
| DA Davidson | Maintains | Buy | $175 | |
| DA Davidson | Maintains | Buy | $175 | |
| DA Davidson | Raises target | Buy | $160 to $175 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $105 to $210 | |
| JP Morgan | Raises target | Neutral | $125 to $135 | |
| Argus Research | Reiterates | Hold | $146 | |
| Wedbush | Raises target | Neutral | $139 to $150 | |
| DA Davidson | Upgrade | Neutral to Buy | $130 to $160 | |
| Wells Fargo | Cuts target | Underweight | $82 to $80 | |
| Barclays | Raises target | Equal-weight | $110 to $115 | |
| DA Davidson | Raises target | Neutral | $120 to $130 | |
| Evercore ISI Group | Raises target | In-line | $97 to $105 | |
| Needham | Reiterates | Buy | $145 | |
| Truist Securities | Raises target | Hold | $100 to $120 | |
| UBS | Raises target | Buy | $125 to $150 | |
| B of A Securities | Downgrade | Neutral to Underperform | $103 to $93 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Duolingo, Inc. Class A Common Stock
Duolingo Inc is a technology company that develops a mobile learning platform to learn languages. Its products are powered by sophisticated data analytics and artificial intelligence and delivered with class art, animation, and design to make it easier for learners to stay motivated, master new material, and achieve their learning goals. Its solutions include the Duolingo Language Learning App, Super Duolingo, Duolingo English Test: AI-Driven Language Assessment, Duolingo For Schools, Duolingo ABC, and Duolingo Math. It has four predominant sources of revenue: time-based subscriptions, in-app advertising placement by third parties, the Duolingo English Test, and In-App purchases. Geographically, the company generates revenue from its customers in the United States and other markets.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 900
- Listed
- July 28, 2021
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about DUOL is on the site yet.