Nasdaq · Common stock
Duos Technologies Group (DUOT)
$5.86 +$0.01 (+0.17%)
- Day’s range
- $5.70–$5.97
- Volume
- 509,847
DUOT price history
DUOT closed at $5.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.40 on Oct. 16, 2026 to $14.64 on May 28, 2026.
Data table: DUOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.86 |
| Oct. 23, 2026 | $5.85 |
| Oct. 22, 2026 | $5.99 |
| Oct. 21, 2026 | $6.29 |
| Oct. 20, 2026 | $5.80 |
| Oct. 19, 2026 | $5.48 |
| Oct. 16, 2026 | $5.40 |
| Oct. 15, 2026 | $5.76 |
| Oct. 14, 2026 | $5.60 |
| Oct. 13, 2026 | $6.41 |
| Oct. 12, 2026 | $6.74 |
| Oct. 9, 2026 | $7.20 |
| Oct. 8, 2026 | $7.80 |
| Oct. 7, 2026 | $8.56 |
| Oct. 6, 2026 | $9.23 |
| Oct. 5, 2026 | $9.19 |
| Oct. 2, 2026 | $9.11 |
| Oct. 1, 2026 | $8.90 |
| Sept. 30, 2026 | $8.84 |
| Sept. 29, 2026 | $8.97 |
| Sept. 28, 2026 | $8.99 |
| Sept. 25, 2026 | $9.14 |
| Sept. 24, 2026 | $9.55 |
| Sept. 23, 2026 | $8.98 |
| Sept. 22, 2026 | $9.18 |
| Sept. 21, 2026 | $8.86 |
| Sept. 18, 2026 | $8.54 |
| Sept. 17, 2026 | $8.50 |
| Sept. 16, 2026 | $8.30 |
| Sept. 15, 2026 | $8.12 |
| Sept. 14, 2026 | $8.24 |
| Sept. 11, 2026 | $8.26 |
| Sept. 10, 2026 | $8.10 |
| Sept. 9, 2026 | $8.80 |
| Sept. 8, 2026 | $9.05 |
| Sept. 4, 2026 | $8.76 |
| Sept. 3, 2026 | $8.78 |
| Sept. 2, 2026 | $8.61 |
| Sept. 1, 2026 | $8.61 |
| Aug. 31, 2026 | $9.28 |
| Aug. 28, 2026 | $9.34 |
| Aug. 27, 2026 | $10.30 |
| Aug. 26, 2026 | $9.94 |
| Aug. 25, 2026 | $10.22 |
| Aug. 24, 2026 | $10.27 |
| Aug. 21, 2026 | $10.32 |
| Aug. 20, 2026 | $10.41 |
| Aug. 19, 2026 | $10.75 |
| Aug. 18, 2026 | $11.59 |
| Aug. 17, 2026 | $10.28 |
| Aug. 14, 2026 | $9.11 |
| Aug. 13, 2026 | $9.36 |
| Aug. 12, 2026 | $9.32 |
| Aug. 11, 2026 | $8.77 |
| Aug. 10, 2026 | $8.90 |
| Aug. 7, 2026 | $9.24 |
| Aug. 6, 2026 | $8.69 |
| Aug. 5, 2026 | $8.96 |
| Aug. 4, 2026 | $9.16 |
| Aug. 3, 2026 | $9.07 |
| July 31, 2026 | $8.61 |
| July 30, 2026 | $8.14 |
| July 29, 2026 | $7.48 |
| July 28, 2026 | $7.73 |
| July 27, 2026 | $8.04 |
| July 24, 2026 | $8.07 |
| July 23, 2026 | $8.38 |
| July 22, 2026 | $8.20 |
| July 21, 2026 | $8.46 |
| July 20, 2026 | $8.18 |
| July 17, 2026 | $8.21 |
| July 16, 2026 | $8.47 |
| July 15, 2026 | $8.34 |
| July 14, 2026 | $8.46 |
| July 13, 2026 | $8.86 |
| July 10, 2026 | $9.31 |
| July 9, 2026 | $9.76 |
| July 8, 2026 | $9.52 |
| July 7, 2026 | $9.49 |
| July 6, 2026 | $10.24 |
| July 2, 2026 | $10.23 |
| July 1, 2026 | $11.50 |
| June 30, 2026 | $12.00 |
| June 29, 2026 | $11.71 |
| June 26, 2026 | $11.46 |
| June 25, 2026 | $10.92 |
| June 24, 2026 | $11.34 |
| June 23, 2026 | $12.09 |
| June 22, 2026 | $12.26 |
| June 18, 2026 | $13.15 |
| June 17, 2026 | $12.20 |
| June 16, 2026 | $11.32 |
| June 15, 2026 | $12.23 |
| June 12, 2026 | $11.68 |
| June 11, 2026 | $12.10 |
| June 10, 2026 | $11.36 |
| June 9, 2026 | $11.35 |
| June 8, 2026 | $12.23 |
| June 5, 2026 | $11.76 |
| June 4, 2026 | $13.91 |
| June 3, 2026 | $13.51 |
| June 2, 2026 | $13.81 |
| June 1, 2026 | $14.24 |
| May 29, 2026 | $13.50 |
| May 28, 2026 | $14.64 |
| May 27, 2026 | $13.93 |
| May 26, 2026 | $14.39 |
| May 22, 2026 | $12.30 |
| May 21, 2026 | $10.84 |
| May 20, 2026 | $9.01 |
| May 19, 2026 | $8.28 |
| May 18, 2026 | $8.49 |
| May 15, 2026 | $8.97 |
| May 14, 2026 | $8.59 |
| May 13, 2026 | $8.33 |
| May 12, 2026 | $8.49 |
| May 11, 2026 | $8.66 |
| May 8, 2026 | $8.34 |
| May 7, 2026 | $8.52 |
| May 6, 2026 | $8.81 |
| May 5, 2026 | $8.95 |
| May 4, 2026 | $9.08 |
| May 1, 2026 | $9.03 |
| April 30, 2026 | $8.80 |
| April 29, 2026 | $8.25 |
| April 28, 2026 | $8.39 |
| April 27, 2026 | $8.84 |
| April 24, 2026 | $8.51 |
| April 23, 2026 | $8.52 |
| April 22, 2026 | $8.79 |
| April 21, 2026 | $8.61 |
| April 20, 2026 | $9.20 |
| April 17, 2026 | $8.59 |
| April 16, 2026 | $8.40 |
| April 15, 2026 | $8.16 |
| April 14, 2026 | $7.70 |
| April 13, 2026 | $7.34 |
| April 10, 2026 | $6.89 |
| April 9, 2026 | $6.91 |
| April 8, 2026 | $6.88 |
| April 7, 2026 | $6.76 |
| April 6, 2026 | $6.82 |
| April 2, 2026 | $6.76 |
| April 1, 2026 | $6.50 |
| March 31, 2026 | $6.86 |
| March 30, 2026 | $6.30 |
| March 27, 2026 | $6.99 |
| March 26, 2026 | $7.11 |
| March 25, 2026 | $7.53 |
| March 24, 2026 | $7.35 |
| March 23, 2026 | $7.50 |
| March 20, 2026 | $7.31 |
| March 19, 2026 | $7.55 |
| March 18, 2026 | $7.53 |
| March 17, 2026 | $7.70 |
| March 16, 2026 | $8.07 |
| March 13, 2026 | $7.87 |
| March 12, 2026 | $7.37 |
| March 11, 2026 | $7.53 |
| March 10, 2026 | $7.48 |
| March 9, 2026 | $7.49 |
| March 6, 2026 | $7.52 |
| March 5, 2026 | $7.52 |
| March 4, 2026 | $7.61 |
| March 3, 2026 | $7.39 |
| March 2, 2026 | $7.61 |
| Feb. 27, 2026 | $7.55 |
| Feb. 26, 2026 | $8.79 |
| Feb. 25, 2026 | $8.66 |
| Feb. 24, 2026 | $8.42 |
| Feb. 23, 2026 | $8.35 |
| Feb. 20, 2026 | $8.75 |
| Feb. 19, 2026 | $8.92 |
| Feb. 18, 2026 | $8.94 |
| Feb. 17, 2026 | $8.79 |
| Feb. 13, 2026 | $8.99 |
| Feb. 12, 2026 | $8.78 |
| Feb. 11, 2026 | $9.28 |
| Feb. 10, 2026 | $10.02 |
| Feb. 9, 2026 | $9.88 |
| Feb. 6, 2026 | $9.56 |
| Feb. 5, 2026 | $8.38 |
| Feb. 4, 2026 | $8.75 |
| Feb. 3, 2026 | $9.88 |
| Feb. 2, 2026 | $9.72 |
| Jan. 30, 2026 | $9.40 |
| Jan. 29, 2026 | $10.05 |
| Jan. 28, 2026 | $10.83 |
| Jan. 27, 2026 | $11.08 |
| Jan. 26, 2026 | $10.45 |
| Jan. 23, 2026 | $10.75 |
| Jan. 22, 2026 | $11.20 |
| Jan. 21, 2026 | $10.41 |
| Jan. 20, 2026 | $10.75 |
| Jan. 16, 2026 | $11.21 |
| Jan. 15, 2026 | $10.38 |
| Jan. 14, 2026 | $10.30 |
| Jan. 13, 2026 | $10.31 |
| Jan. 12, 2026 | $10.52 |
| Jan. 9, 2026 | $10.19 |
| Jan. 8, 2026 | $10.06 |
| Jan. 7, 2026 | $10.12 |
| Jan. 6, 2026 | $10.35 |
| Jan. 5, 2026 | $10.05 |
| Jan. 2, 2026 | $10.80 |
| Dec. 31, 2025 | $11.25 |
| Dec. 30, 2025 | $11.87 |
| Dec. 29, 2025 | $10.17 |
| Dec. 26, 2025 | $9.65 |
| Dec. 24, 2025 | $9.73 |
| Dec. 23, 2025 | $9.65 |
| Dec. 22, 2025 | $9.58 |
| Dec. 19, 2025 | $9.54 |
| Dec. 18, 2025 | $9.49 |
| Dec. 17, 2025 | $9.08 |
| Dec. 16, 2025 | $9.24 |
| Dec. 15, 2025 | $9.03 |
| Dec. 12, 2025 | $9.79 |
| Dec. 11, 2025 | $10.37 |
| Dec. 10, 2025 | $10.11 |
| Dec. 9, 2025 | $10.22 |
| Dec. 8, 2025 | $9.93 |
| Dec. 5, 2025 | $9.77 |
| Dec. 4, 2025 | $10.10 |
| Dec. 3, 2025 | $10.23 |
| Dec. 2, 2025 | $10.73 |
| Dec. 1, 2025 | $10.60 |
| Nov. 28, 2025 | $10.07 |
| Nov. 26, 2025 | $9.80 |
| Nov. 25, 2025 | $9.61 |
| Nov. 24, 2025 | $9.60 |
| Nov. 21, 2025 | $8.86 |
| Nov. 20, 2025 | $8.46 |
| Nov. 19, 2025 | $8.84 |
| Nov. 18, 2025 | $8.48 |
| Nov. 17, 2025 | $8.13 |
| Nov. 14, 2025 | $8.80 |
| Nov. 13, 2025 | $8.99 |
| Nov. 12, 2025 | $8.89 |
| Nov. 11, 2025 | $9.65 |
| Nov. 10, 2025 | $9.99 |
| Nov. 7, 2025 | $9.92 |
| Nov. 6, 2025 | $10.33 |
| Nov. 5, 2025 | $10.66 |
| Nov. 4, 2025 | $10.09 |
| Nov. 3, 2025 | $10.47 |
| Oct. 31, 2025 | $10.35 |
| Oct. 30, 2025 | $9.60 |
| Oct. 29, 2025 | $9.99 |
| Oct. 28, 2025 | $9.93 |
| Oct. 27, 2025 | $10.10 |
Key figures
- 52-week range
- $5.40–$14.64Low Oct. 16, 2026; high May 28, 2026
- Average daily volume
- 991,467Past 3 months
- Market value
- $171.8M
- Dividend yield
- —
- From 52-week high
- −59.97%
Price change
- 1 month
- −35.89%
- 3 months
- −27.39%
- Year to date
- −47.91%
- 1 year
- −38.19%
$1,000 a year ago
$1,000 put into DUOT at the close on Oct. 24, 2025 would be worth $618.
Price only, dividends not included.
What Wall Street says about DUOT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on DUOT: 2 new ratings, 1 reiterated rating, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $24 | |
| Cantor Fitzgerald | Cuts target | Overweight | $27 to $24 | |
| Chardan Capital | Initiates coverage | Neutral | $9.50 | |
| Ascendiant Capital | Raises target | Buy | $22 to $24 | |
| Cantor Fitzgerald | Raises target | Overweight | $26 to $27 | |
| Cantor Fitzgerald | Initiates coverage | Overweight | $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Duos Technologies Group, Inc. Common Stock
Duos Technologies Group Inc delivers AI-driven technologies, edge computing infrastructure, and energy consulting services to support data-intensive and mission-critical operations. It manages, operates, engineers, software development, customer support and project implementation and management across three market segments, including rail technology deployment, Data Center co-location facilities, and behind-the-meter electrical power provision. It also continues to operate as a technology company which designs, develops, deploys, and operates intelligent technology solutions with a focus on software applications and artificial intelligence (AI) in addition to large projects, consulting, implementation, and asset management.
- Headquarters
- Jacksonville, Fla.
- Employees
- 39
- Listed
- June 30, 2008
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about DUOT is on the site yet.