NYSE · Common stock

Elastic (ESTC)

$106.29 +$3.86 (+3.77%)

Day’s range: $101.66–$107.09
Volume: 2.7M

Monday’s close

ESTC price history

ESTC closed at $106.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.30 on April 10, 2026 to $106.29 on Oct. 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $40 to $120, not from zero. As of the close on Oct. 26, 2026

Data table: ESTC daily closes, the past year

ESTC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$106.29
Oct. 23, 2026	$102.43
Oct. 22, 2026	$98.21
Oct. 21, 2026	$98.81
Oct. 20, 2026	$95.63
Oct. 19, 2026	$94.60
Oct. 16, 2026	$91.74
Oct. 15, 2026	$97.24
Oct. 14, 2026	$92.06
Oct. 13, 2026	$94.32
Oct. 12, 2026	$95.52
Oct. 9, 2026	$98.23
Oct. 8, 2026	$95.26
Oct. 7, 2026	$93.10
Oct. 6, 2026	$94.60
Oct. 5, 2026	$94.91
Oct. 2, 2026	$93.94
Oct. 1, 2026	$92.31
Sept. 30, 2026	$91.70
Sept. 29, 2026	$88.80
Sept. 28, 2026	$87.94
Sept. 25, 2026	$88.12
Sept. 24, 2026	$91.28
Sept. 23, 2026	$91.28
Sept. 22, 2026	$89.22
Sept. 21, 2026	$89.71
Sept. 18, 2026	$86.96
Sept. 17, 2026	$88.97
Sept. 16, 2026	$85.03
Sept. 15, 2026	$85.16
Sept. 14, 2026	$85.11
Sept. 11, 2026	$83.39
Sept. 10, 2026	$83.48
Sept. 9, 2026	$86.58
Sept. 8, 2026	$88.42
Sept. 4, 2026	$91.81
Sept. 3, 2026	$96.13
Sept. 2, 2026	$89.58
Sept. 1, 2026	$92.39
Aug. 31, 2026	$97.55
Aug. 28, 2026	$99.91
Aug. 27, 2026	$83.74
Aug. 26, 2026	$79.25
Aug. 25, 2026	$80.40
Aug. 24, 2026	$83.24
Aug. 21, 2026	$85.94
Aug. 20, 2026	$85.90
Aug. 19, 2026	$87.34
Aug. 18, 2026	$85.01
Aug. 17, 2026	$83.44
Aug. 14, 2026	$86.68
Aug. 13, 2026	$86.03
Aug. 12, 2026	$77.16
Aug. 11, 2026	$76.35
Aug. 10, 2026	$76.32
Aug. 7, 2026	$75.11
Aug. 6, 2026	$69.95
Aug. 5, 2026	$69.72
Aug. 4, 2026	$71.06
Aug. 3, 2026	$68.74
July 31, 2026	$65.79
July 30, 2026	$64.25
July 29, 2026	$64.44
July 28, 2026	$62.10
July 27, 2026	$61.24
July 24, 2026	$58.68
July 23, 2026	$57.33
July 22, 2026	$58.68
July 21, 2026	$60.18
July 20, 2026	$62.74
July 17, 2026	$61.59
July 16, 2026	$62.11
July 15, 2026	$62.24
July 14, 2026	$62.32
July 13, 2026	$62.43
July 10, 2026	$60.24
July 9, 2026	$62.06
July 8, 2026	$60.08
July 7, 2026	$59.46
July 6, 2026	$58.54
July 2, 2026	$58.04
July 1, 2026	$58.45
June 30, 2026	$57.02
June 29, 2026	$56.95
June 26, 2026	$56.24
June 25, 2026	$53.60
June 24, 2026	$58.71
June 23, 2026	$58.98
June 22, 2026	$58.73
June 18, 2026	$58.97
June 17, 2026	$58.56
June 16, 2026	$60.11
June 15, 2026	$62.30
June 12, 2026	$60.35
June 11, 2026	$60.22
June 10, 2026	$60.78
June 9, 2026	$61.26
June 8, 2026	$62.14
June 5, 2026	$61.79
June 4, 2026	$65.09
June 3, 2026	$64.10
June 2, 2026	$67.59
June 1, 2026	$68.06
May 29, 2026	$64.70
May 28, 2026	$57.61
May 27, 2026	$53.90
May 26, 2026	$54.41
May 22, 2026	$54.81
May 21, 2026	$53.84
May 20, 2026	$55.28
May 19, 2026	$53.72
May 18, 2026	$53.91
May 15, 2026	$50.60
May 14, 2026	$49.78
May 13, 2026	$48.57
May 12, 2026	$50.09
May 11, 2026	$50.38
May 8, 2026	$52.25
May 7, 2026	$51.62
May 6, 2026	$49.11
May 5, 2026	$50.15
May 4, 2026	$50.66
May 1, 2026	$48.61
April 30, 2026	$46.43
April 29, 2026	$47.40
April 28, 2026	$47.45
April 27, 2026	$47.83
April 24, 2026	$46.40
April 23, 2026	$45.75
April 22, 2026	$49.23
April 21, 2026	$48.39
April 20, 2026	$48.96
April 17, 2026	$47.56
April 16, 2026	$47.66
April 15, 2026	$47.51
April 14, 2026	$45.39
April 13, 2026	$45.59
April 10, 2026	$43.30
April 9, 2026	$45.00
April 8, 2026	$48.72
April 7, 2026	$49.82
April 6, 2026	$50.56
April 2, 2026	$50.67
April 1, 2026	$49.91
March 31, 2026	$49.99
March 30, 2026	$49.41
March 27, 2026	$48.52
March 26, 2026	$51.31
March 25, 2026	$49.94
March 24, 2026	$49.67
March 23, 2026	$52.89
March 20, 2026	$53.31
March 19, 2026	$55.15
March 18, 2026	$55.76
March 17, 2026	$55.40
March 16, 2026	$53.44
March 13, 2026	$51.49
March 12, 2026	$51.70
March 11, 2026	$52.85
March 10, 2026	$51.85
March 9, 2026	$53.25
March 6, 2026	$53.73
March 5, 2026	$53.02
March 4, 2026	$51.85
March 3, 2026	$52.68
March 2, 2026	$52.92
Feb. 27, 2026	$52.07
Feb. 26, 2026	$61.58
Feb. 25, 2026	$58.00
Feb. 24, 2026	$56.38
Feb. 23, 2026	$53.34
Feb. 20, 2026	$58.12
Feb. 19, 2026	$62.06
Feb. 18, 2026	$61.03
Feb. 17, 2026	$60.44
Feb. 13, 2026	$61.57
Feb. 12, 2026	$60.38
Feb. 11, 2026	$61.85
Feb. 10, 2026	$63.38
Feb. 9, 2026	$61.33
Feb. 6, 2026	$59.12
Feb. 5, 2026	$57.16
Feb. 4, 2026	$60.38
Feb. 3, 2026	$60.02
Feb. 2, 2026	$65.48
Jan. 30, 2026	$65.93
Jan. 29, 2026	$67.72
Jan. 28, 2026	$73.38
Jan. 27, 2026	$74.22
Jan. 26, 2026	$75.16
Jan. 23, 2026	$71.78
Jan. 22, 2026	$71.80
Jan. 21, 2026	$69.52
Jan. 20, 2026	$69.57
Jan. 16, 2026	$71.38
Jan. 15, 2026	$72.81
Jan. 14, 2026	$72.46
Jan. 13, 2026	$75.34
Jan. 12, 2026	$76.69
Jan. 9, 2026	$78.62
Jan. 8, 2026	$78.48
Jan. 7, 2026	$77.10
Jan. 6, 2026	$75.61
Jan. 5, 2026	$74.31
Jan. 2, 2026	$72.56
Dec. 31, 2025	$75.44
Dec. 30, 2025	$76.63
Dec. 29, 2025	$77.09
Dec. 26, 2025	$76.97
Dec. 24, 2025	$76.80
Dec. 23, 2025	$76.99
Dec. 22, 2025	$78.43
Dec. 19, 2025	$76.42
Dec. 18, 2025	$76.17
Dec. 17, 2025	$74.52
Dec. 16, 2025	$74.98
Dec. 15, 2025	$73.72
Dec. 12, 2025	$76.31
Dec. 11, 2025	$79.29
Dec. 10, 2025	$78.87
Dec. 9, 2025	$74.69
Dec. 8, 2025	$75.55
Dec. 5, 2025	$74.67
Dec. 4, 2025	$73.73
Dec. 3, 2025	$75.02
Dec. 2, 2025	$72.26
Dec. 1, 2025	$71.09
Nov. 28, 2025	$70.53
Nov. 26, 2025	$69.94
Nov. 25, 2025	$69.53
Nov. 24, 2025	$69.07
Nov. 21, 2025	$70.04
Nov. 20, 2025	$82.08
Nov. 19, 2025	$88.28
Nov. 18, 2025	$88.56
Nov. 17, 2025	$87.44
Nov. 14, 2025	$90.83
Nov. 13, 2025	$91.30
Nov. 12, 2025	$92.46
Nov. 11, 2025	$94.47
Nov. 10, 2025	$93.07
Nov. 7, 2025	$90.02
Nov. 6, 2025	$86.58
Nov. 5, 2025	$87.04
Nov. 4, 2025	$88.53
Nov. 3, 2025	$90.73
Oct. 31, 2025	$89.22
Oct. 30, 2025	$88.39
Oct. 29, 2025	$86.38
Oct. 28, 2025	$87.22
Oct. 27, 2025	$88.68

Key figures

52-week range: $43.30–$106.29Low April 10, 2026; high Oct. 26, 2026
Average daily volume: 2.4MPast 3 months
Market value: $11.16B
Dividend yield: —
From 52-week high: 0.00%

Price change

1 month: +20.62%
3 months: +81.13%
Year to date: +40.89%
1 year: +20.51%

Monday’s close

$1,000 a year ago

$1,000 put into ESTC at the close on Oct. 24, 2025 would be worth $1,205.

Price only, dividends not included.

Monday’s close

What Wall Street says about ESTC

In the past 90 days, Wall Street firms published 35 rating or price-target actions on ESTC: 1 new rating, 4 reiterated ratings and 30 raised price targets.

Rating and price-target actions on ESTC, past 90 days
	Action	Rating
Stifel	Raises target	Buy	$107 to $120	Oct. 9
Wedbush	Reiterates	Outperform	$125	Oct. 9
Cantor Fitzgerald	Reiterates	Neutral	$100	Sept. 23
Wedbush	Assumes coverage	Outperform	$125	Sept. 11
B of A Securities	Raises target	Neutral	$90 to $108	Aug. 28
Baird	Raises target	Outperform	$95 to $120	Aug. 28
Barclays	Raises target	Overweight	$94 to $118	Aug. 28
Canaccord Genuity	Raises target	Buy	$80 to $120	Aug. 28
Cantor Fitzgerald	Raises target	Neutral	$91 to $100	Aug. 28
Citigroup	Raises target	Buy	$104 to $128	Aug. 28
DA Davidson	Raises target	Neutral	$80 to $100	Aug. 28
Guggenheim	Raises target	Buy	$106 to $120	Aug. 28
Jefferies	Raises target	Buy	$100 to $120	Aug. 28
JP Morgan	Raises target	Overweight	$93 to $105	Aug. 28
Morgan Stanley	Raises target	Equal-weight	$66 to $75	Aug. 28
Oppenheimer	Raises target	Outperform	$100 to $118	Aug. 28
Piper Sandler	Raises target	Overweight	$85 to $130	Aug. 28
Rosenblatt	Raises target	Buy	$83 to $115	Aug. 28
Scotiabank	Raises target	Sector perform	$58 to $84	Aug. 28
Stifel	Raises target	Buy	$90 to $107	Aug. 28
TD Cowen	Raises target	Hold	$70 to $95	Aug. 28
UBS	Raises target	Buy	$85 to $105	Aug. 28
Wells Fargo	Raises target	Equal-weight	$80 to $100	Aug. 28
DA Davidson	Raises target	Neutral	$60 to $80	Aug. 26
Rosenblatt	Maintains	Buy	$83	Aug. 26
TD Cowen	Raises target	Hold	$55 to $70	Aug. 25
Wells Fargo	Raises target	Equal-weight	$60 to $80	Aug. 25
Barclays	Raises target	Overweight	$68 to $94	Aug. 24
Cantor Fitzgerald	Raises target	Neutral	$59 to $91	Aug. 24
JP Morgan	Raises target	Overweight	$80 to $93	Aug. 21
Truist Securities	Raises target	Buy	$80 to $100	Aug. 20
Guggenheim	Reiterates	Buy	$106	Aug. 19
Jefferies	Raises target	Buy	$75 to $100	Aug. 17
RBC Capital	Raises target	Outperform	$70 to $87	Aug. 14
Oppenheimer	Raises target	Outperform	$75 to $100	Aug. 13

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Elastic N.V.

Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.

Headquarters: San Francisco, Calif.
Employees: 3,834
Listed: Oct. 5, 2018
Sector: Technology
Industry: Services-prepackaged software

elastic.co, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ESTC is on the site yet.

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.

ESTC price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about ESTC

About Elastic N.V.

In WallStreetDigest editions

Related companies