Nasdaq · Common stock
JFrog (FROG)
$99.61 −$1.01 (−1.00%)
- Day’s range
- $96.91–$102.00
- Volume
- 1.2M
FROG price history
FROG closed at $99.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.75 on Feb. 23, 2026 to $104.03 on Aug. 27, 2026.
Data table: FROG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $99.61 |
| Oct. 23, 2026 | $100.62 |
| Oct. 22, 2026 | $93.89 |
| Oct. 21, 2026 | $96.30 |
| Oct. 20, 2026 | $92.37 |
| Oct. 19, 2026 | $91.00 |
| Oct. 16, 2026 | $84.31 |
| Oct. 15, 2026 | $94.54 |
| Oct. 14, 2026 | $91.96 |
| Oct. 13, 2026 | $99.28 |
| Oct. 12, 2026 | $99.02 |
| Oct. 9, 2026 | $102.23 |
| Oct. 8, 2026 | $97.25 |
| Oct. 7, 2026 | $98.15 |
| Oct. 6, 2026 | $98.51 |
| Oct. 5, 2026 | $97.86 |
| Oct. 2, 2026 | $95.50 |
| Oct. 1, 2026 | $97.59 |
| Sept. 30, 2026 | $97.04 |
| Sept. 29, 2026 | $90.37 |
| Sept. 28, 2026 | $88.81 |
| Sept. 25, 2026 | $89.18 |
| Sept. 24, 2026 | $94.20 |
| Sept. 23, 2026 | $92.33 |
| Sept. 22, 2026 | $89.95 |
| Sept. 21, 2026 | $92.00 |
| Sept. 18, 2026 | $92.81 |
| Sept. 17, 2026 | $93.98 |
| Sept. 16, 2026 | $92.62 |
| Sept. 15, 2026 | $94.80 |
| Sept. 14, 2026 | $93.00 |
| Sept. 11, 2026 | $87.18 |
| Sept. 10, 2026 | $88.65 |
| Sept. 9, 2026 | $87.32 |
| Sept. 8, 2026 | $86.73 |
| Sept. 4, 2026 | $87.60 |
| Sept. 3, 2026 | $90.61 |
| Sept. 2, 2026 | $91.73 |
| Sept. 1, 2026 | $91.78 |
| Aug. 31, 2026 | $100.07 |
| Aug. 28, 2026 | $98.74 |
| Aug. 27, 2026 | $104.03 |
| Aug. 26, 2026 | $92.80 |
| Aug. 25, 2026 | $89.48 |
| Aug. 24, 2026 | $90.14 |
| Aug. 21, 2026 | $92.13 |
| Aug. 20, 2026 | $89.72 |
| Aug. 19, 2026 | $91.21 |
| Aug. 18, 2026 | $91.60 |
| Aug. 17, 2026 | $94.64 |
| Aug. 14, 2026 | $96.17 |
| Aug. 13, 2026 | $95.15 |
| Aug. 12, 2026 | $86.04 |
| Aug. 11, 2026 | $86.10 |
| Aug. 10, 2026 | $88.15 |
| Aug. 7, 2026 | $89.52 |
| Aug. 6, 2026 | $83.04 |
| Aug. 5, 2026 | $84.52 |
| Aug. 4, 2026 | $86.22 |
| Aug. 3, 2026 | $82.40 |
| July 31, 2026 | $79.79 |
| July 30, 2026 | $78.42 |
| July 29, 2026 | $73.28 |
| July 28, 2026 | $76.43 |
| July 27, 2026 | $81.23 |
| July 24, 2026 | $80.16 |
| July 23, 2026 | $81.25 |
| July 22, 2026 | $79.68 |
| July 21, 2026 | $86.56 |
| July 20, 2026 | $90.43 |
| July 17, 2026 | $88.54 |
| July 16, 2026 | $86.53 |
| July 15, 2026 | $91.28 |
| July 14, 2026 | $91.17 |
| July 13, 2026 | $92.02 |
| July 10, 2026 | $90.74 |
| July 9, 2026 | $95.50 |
| July 8, 2026 | $92.73 |
| July 7, 2026 | $96.20 |
| July 6, 2026 | $98.10 |
| July 2, 2026 | $94.81 |
| July 1, 2026 | $90.39 |
| June 30, 2026 | $90.88 |
| June 29, 2026 | $90.09 |
| June 26, 2026 | $87.58 |
| June 25, 2026 | $78.80 |
| June 24, 2026 | $76.66 |
| June 23, 2026 | $78.71 |
| June 22, 2026 | $79.89 |
| June 18, 2026 | $82.72 |
| June 17, 2026 | $81.35 |
| June 16, 2026 | $78.48 |
| June 15, 2026 | $80.39 |
| June 12, 2026 | $77.74 |
| June 11, 2026 | $78.48 |
| June 10, 2026 | $80.36 |
| June 9, 2026 | $81.26 |
| June 8, 2026 | $85.67 |
| June 5, 2026 | $84.00 |
| June 4, 2026 | $86.16 |
| June 3, 2026 | $83.86 |
| June 2, 2026 | $88.05 |
| June 1, 2026 | $88.31 |
| May 29, 2026 | $79.48 |
| May 28, 2026 | $72.77 |
| May 27, 2026 | $71.38 |
| May 26, 2026 | $73.01 |
| May 22, 2026 | $73.99 |
| May 21, 2026 | $71.44 |
| May 20, 2026 | $73.43 |
| May 19, 2026 | $70.63 |
| May 18, 2026 | $67.91 |
| May 15, 2026 | $66.16 |
| May 14, 2026 | $65.08 |
| May 13, 2026 | $64.18 |
| May 12, 2026 | $67.55 |
| May 11, 2026 | $69.01 |
| May 8, 2026 | $70.55 |
| May 7, 2026 | $57.02 |
| May 6, 2026 | $53.81 |
| May 5, 2026 | $54.41 |
| May 4, 2026 | $52.58 |
| May 1, 2026 | $49.89 |
| April 30, 2026 | $46.44 |
| April 29, 2026 | $46.27 |
| April 28, 2026 | $45.50 |
| April 27, 2026 | $46.18 |
| April 24, 2026 | $45.25 |
| April 23, 2026 | $43.97 |
| April 22, 2026 | $46.81 |
| April 21, 2026 | $46.10 |
| April 20, 2026 | $45.56 |
| April 17, 2026 | $44.12 |
| April 16, 2026 | $43.62 |
| April 15, 2026 | $42.87 |
| April 14, 2026 | $44.36 |
| April 13, 2026 | $45.23 |
| April 10, 2026 | $43.22 |
| April 9, 2026 | $44.46 |
| April 8, 2026 | $46.66 |
| April 7, 2026 | $49.08 |
| April 6, 2026 | $49.31 |
| April 2, 2026 | $50.61 |
| April 1, 2026 | $48.46 |
| March 31, 2026 | $46.93 |
| March 30, 2026 | $42.76 |
| March 27, 2026 | $43.34 |
| March 26, 2026 | $46.91 |
| March 25, 2026 | $47.13 |
| March 24, 2026 | $42.78 |
| March 23, 2026 | $42.64 |
| March 20, 2026 | $42.27 |
| March 19, 2026 | $43.46 |
| March 18, 2026 | $43.87 |
| March 17, 2026 | $43.83 |
| March 16, 2026 | $43.09 |
| March 13, 2026 | $41.07 |
| March 12, 2026 | $41.89 |
| March 11, 2026 | $41.85 |
| March 10, 2026 | $40.91 |
| March 9, 2026 | $42.18 |
| March 6, 2026 | $40.59 |
| March 5, 2026 | $41.10 |
| March 4, 2026 | $39.19 |
| March 3, 2026 | $42.24 |
| March 2, 2026 | $41.58 |
| Feb. 27, 2026 | $40.15 |
| Feb. 26, 2026 | $41.56 |
| Feb. 25, 2026 | $38.76 |
| Feb. 24, 2026 | $37.19 |
| Feb. 23, 2026 | $34.75 |
| Feb. 20, 2026 | $37.75 |
| Feb. 19, 2026 | $50.29 |
| Feb. 18, 2026 | $47.61 |
| Feb. 17, 2026 | $47.57 |
| Feb. 13, 2026 | $51.68 |
| Feb. 12, 2026 | $53.30 |
| Feb. 11, 2026 | $52.00 |
| Feb. 10, 2026 | $53.20 |
| Feb. 9, 2026 | $51.25 |
| Feb. 6, 2026 | $47.99 |
| Feb. 5, 2026 | $47.65 |
| Feb. 4, 2026 | $52.00 |
| Feb. 3, 2026 | $51.80 |
| Feb. 2, 2026 | $55.52 |
| Jan. 30, 2026 | $54.80 |
| Jan. 29, 2026 | $55.43 |
| Jan. 28, 2026 | $60.08 |
| Jan. 27, 2026 | $59.17 |
| Jan. 26, 2026 | $59.63 |
| Jan. 23, 2026 | $58.43 |
| Jan. 22, 2026 | $56.96 |
| Jan. 21, 2026 | $54.15 |
| Jan. 20, 2026 | $55.90 |
| Jan. 16, 2026 | $56.89 |
| Jan. 15, 2026 | $58.01 |
| Jan. 14, 2026 | $56.36 |
| Jan. 13, 2026 | $58.73 |
| Jan. 12, 2026 | $57.79 |
| Jan. 9, 2026 | $59.27 |
| Jan. 8, 2026 | $60.08 |
| Jan. 7, 2026 | $62.96 |
| Jan. 6, 2026 | $59.18 |
| Jan. 5, 2026 | $58.87 |
| Jan. 2, 2026 | $59.57 |
| Dec. 31, 2025 | $62.46 |
| Dec. 30, 2025 | $65.47 |
| Dec. 29, 2025 | $66.06 |
| Dec. 26, 2025 | $66.93 |
| Dec. 24, 2025 | $66.81 |
| Dec. 23, 2025 | $66.66 |
| Dec. 22, 2025 | $68.11 |
| Dec. 19, 2025 | $66.81 |
| Dec. 18, 2025 | $65.72 |
| Dec. 17, 2025 | $63.99 |
| Dec. 16, 2025 | $65.31 |
| Dec. 15, 2025 | $66.15 |
| Dec. 12, 2025 | $68.98 |
| Dec. 11, 2025 | $68.34 |
| Dec. 10, 2025 | $68.73 |
| Dec. 9, 2025 | $68.83 |
| Dec. 8, 2025 | $64.78 |
| Dec. 5, 2025 | $64.77 |
| Dec. 4, 2025 | $62.12 |
| Dec. 3, 2025 | $62.58 |
| Dec. 2, 2025 | $61.63 |
| Dec. 1, 2025 | $59.72 |
| Nov. 28, 2025 | $60.98 |
| Nov. 26, 2025 | $60.97 |
| Nov. 25, 2025 | $62.75 |
| Nov. 24, 2025 | $61.21 |
| Nov. 21, 2025 | $59.22 |
| Nov. 20, 2025 | $59.25 |
| Nov. 19, 2025 | $60.86 |
| Nov. 18, 2025 | $58.09 |
| Nov. 17, 2025 | $56.87 |
| Nov. 14, 2025 | $59.09 |
| Nov. 13, 2025 | $59.58 |
| Nov. 12, 2025 | $61.67 |
| Nov. 11, 2025 | $64.01 |
| Nov. 10, 2025 | $64.32 |
| Nov. 7, 2025 | $60.00 |
| Nov. 6, 2025 | $47.26 |
| Nov. 5, 2025 | $46.12 |
| Nov. 4, 2025 | $46.57 |
| Nov. 3, 2025 | $48.28 |
| Oct. 31, 2025 | $47.48 |
| Oct. 30, 2025 | $47.00 |
| Oct. 29, 2025 | $48.28 |
| Oct. 28, 2025 | $50.25 |
| Oct. 27, 2025 | $49.91 |
Key figures
- 52-week range
- $34.75–$104.03Low Feb. 23, 2026; high Aug. 27, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $12.28B
- Dividend yield
- —
- From 52-week high
- −4.25%
Price change
- 1 month
- +11.70%
- 3 months
- +24.26%
- Year to date
- +59.48%
- 1 year
- +99.90%
$1,000 a year ago
$1,000 put into FROG at the close on Oct. 24, 2025 would be worth $1,999.
Price only, dividends not included.
What Wall Street says about FROG
In the past 90 days, Wall Street firms published 22 rating or price-target actions on FROG: 1 new rating, 5 reiterated ratings and 16 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $110 to $115 | |
| UBS | Raises target | Buy | $120 to $125 | |
| BTIG | Reiterates | Buy | $115 | |
| DA Davidson | Maintains | Buy | $115 | |
| Needham | Reiterates | Buy | $115 | |
| RBC Capital | Reiterates | Outperform | $118 | |
| TD Cowen | Reiterates | Buy | $120 | |
| RBC Capital | Initiates coverage | Outperform | $118 | |
| Benchmark | Raises target | Buy | $100 to $120 | |
| BTIG | Raises target | Buy | $100 to $115 | |
| DA Davidson | Raises target | Buy | $90 to $115 | |
| Guggenheim | Raises target | Buy | $105 to $115 | |
| JP Morgan | Raises target | Overweight | $100 to $115 | |
| Keybanc | Raises target | Overweight | $89 to $114 | |
| Needham | Raises target | Buy | $80 to $115 | |
| Oppenheimer | Raises target | Outperform | $105 to $115 | |
| Piper Sandler | Raises target | Neutral | $65 to $90 | |
| TD Cowen | Raises target | Buy | $100 to $120 | |
| Truist Securities | Raises target | Buy | $105 to $110 | |
| UBS | Raises target | Buy | $110 to $120 | |
| Canaccord Genuity | Raises target | Buy | $78 to $95 | |
| Cantor Fitzgerald | Raises target | Overweight | $80 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About JFrog Ltd. Ordinary Shares
JFrog Ltd provides an end-to-end, hybrid, universal DevOps Platform that powers and controls the software supply chain, enabling organizations to continuously and securely deliver software updates across any system. Its product portfolio includes JFrog Artifactory; JFrog Pipelines; JFrog Xray; JFrog Distribution; JFrog Artifactory Edge; JFrog Mission Control and JFrog Insight. Geographically, it derives a majority of revenue from united states and also has its presence in Israel, India and other regions.
- Headquarters
- Sunnyvale, Calif.
- Employees
- 1,800
- Listed
- Sept. 16, 2020
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about FROG is on the site yet.