Nasdaq · Common stock
Fastly (FSLY)
$25.61 +$1.20 (+4.92%)
- Day’s range
- $24.04–$26.03
- Volume
- 4.9M
FSLY price history
FSLY closed at $25.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.96 on Nov. 4, 2025 to $33.50 on April 2, 2026.
Data table: FSLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.61 |
| Oct. 23, 2026 | $24.41 |
| Oct. 22, 2026 | $22.45 |
| Oct. 21, 2026 | $23.30 |
| Oct. 20, 2026 | $22.07 |
| Oct. 19, 2026 | $22.99 |
| Oct. 16, 2026 | $22.47 |
| Oct. 15, 2026 | $25.07 |
| Oct. 14, 2026 | $25.00 |
| Oct. 13, 2026 | $27.09 |
| Oct. 12, 2026 | $26.43 |
| Oct. 9, 2026 | $29.30 |
| Oct. 8, 2026 | $25.29 |
| Oct. 7, 2026 | $25.28 |
| Oct. 6, 2026 | $25.51 |
| Oct. 5, 2026 | $26.01 |
| Oct. 2, 2026 | $25.81 |
| Oct. 1, 2026 | $26.39 |
| Sept. 30, 2026 | $25.67 |
| Sept. 29, 2026 | $25.48 |
| Sept. 28, 2026 | $24.92 |
| Sept. 25, 2026 | $24.96 |
| Sept. 24, 2026 | $26.68 |
| Sept. 23, 2026 | $29.65 |
| Sept. 22, 2026 | $26.08 |
| Sept. 21, 2026 | $27.42 |
| Sept. 18, 2026 | $23.86 |
| Sept. 17, 2026 | $24.57 |
| Sept. 16, 2026 | $23.54 |
| Sept. 15, 2026 | $24.30 |
| Sept. 14, 2026 | $24.86 |
| Sept. 11, 2026 | $23.16 |
| Sept. 10, 2026 | $22.71 |
| Sept. 9, 2026 | $22.71 |
| Sept. 8, 2026 | $21.49 |
| Sept. 4, 2026 | $20.59 |
| Sept. 3, 2026 | $21.12 |
| Sept. 2, 2026 | $20.43 |
| Sept. 1, 2026 | $20.77 |
| Aug. 31, 2026 | $22.79 |
| Aug. 28, 2026 | $23.04 |
| Aug. 27, 2026 | $24.64 |
| Aug. 26, 2026 | $23.29 |
| Aug. 25, 2026 | $23.00 |
| Aug. 24, 2026 | $22.94 |
| Aug. 21, 2026 | $24.95 |
| Aug. 20, 2026 | $22.71 |
| Aug. 19, 2026 | $23.66 |
| Aug. 18, 2026 | $26.59 |
| Aug. 17, 2026 | $29.04 |
| Aug. 14, 2026 | $29.93 |
| Aug. 13, 2026 | $30.02 |
| Aug. 12, 2026 | $28.53 |
| Aug. 11, 2026 | $28.78 |
| Aug. 10, 2026 | $27.75 |
| Aug. 7, 2026 | $22.96 |
| Aug. 6, 2026 | $22.68 |
| Aug. 5, 2026 | $26.03 |
| Aug. 4, 2026 | $24.95 |
| Aug. 3, 2026 | $23.03 |
| July 31, 2026 | $22.66 |
| July 30, 2026 | $21.55 |
| July 29, 2026 | $20.69 |
| July 28, 2026 | $20.80 |
| July 27, 2026 | $20.04 |
| July 24, 2026 | $20.24 |
| July 23, 2026 | $19.43 |
| July 22, 2026 | $20.46 |
| July 21, 2026 | $20.73 |
| July 20, 2026 | $20.47 |
| July 17, 2026 | $20.72 |
| July 16, 2026 | $20.32 |
| July 15, 2026 | $20.00 |
| July 14, 2026 | $20.90 |
| July 13, 2026 | $20.03 |
| July 10, 2026 | $19.59 |
| July 9, 2026 | $20.33 |
| July 8, 2026 | $19.74 |
| July 7, 2026 | $18.59 |
| July 6, 2026 | $18.25 |
| July 2, 2026 | $18.13 |
| July 1, 2026 | $18.56 |
| June 30, 2026 | $18.36 |
| June 29, 2026 | $18.00 |
| June 26, 2026 | $17.11 |
| June 25, 2026 | $16.22 |
| June 24, 2026 | $16.38 |
| June 23, 2026 | $16.66 |
| June 22, 2026 | $17.17 |
| June 18, 2026 | $17.90 |
| June 17, 2026 | $17.41 |
| June 16, 2026 | $17.38 |
| June 15, 2026 | $18.55 |
| June 12, 2026 | $18.55 |
| June 11, 2026 | $18.88 |
| June 10, 2026 | $18.65 |
| June 9, 2026 | $18.63 |
| June 8, 2026 | $19.38 |
| June 5, 2026 | $18.07 |
| June 4, 2026 | $19.91 |
| June 3, 2026 | $20.83 |
| June 2, 2026 | $20.77 |
| June 1, 2026 | $19.08 |
| May 29, 2026 | $17.77 |
| May 28, 2026 | $16.94 |
| May 27, 2026 | $16.77 |
| May 26, 2026 | $17.60 |
| May 22, 2026 | $16.32 |
| May 21, 2026 | $16.40 |
| May 20, 2026 | $17.12 |
| May 19, 2026 | $16.36 |
| May 18, 2026 | $16.71 |
| May 15, 2026 | $17.00 |
| May 14, 2026 | $17.68 |
| May 13, 2026 | $18.31 |
| May 12, 2026 | $19.03 |
| May 11, 2026 | $19.58 |
| May 8, 2026 | $20.51 |
| May 7, 2026 | $19.50 |
| May 6, 2026 | $31.57 |
| May 5, 2026 | $32.36 |
| May 4, 2026 | $27.49 |
| May 1, 2026 | $28.07 |
| April 30, 2026 | $25.26 |
| April 29, 2026 | $26.39 |
| April 28, 2026 | $24.63 |
| April 27, 2026 | $25.80 |
| April 24, 2026 | $23.76 |
| April 23, 2026 | $24.96 |
| April 22, 2026 | $25.19 |
| April 21, 2026 | $26.56 |
| April 20, 2026 | $25.41 |
| April 17, 2026 | $24.56 |
| April 16, 2026 | $24.88 |
| April 15, 2026 | $23.38 |
| April 14, 2026 | $20.95 |
| April 13, 2026 | $24.37 |
| April 10, 2026 | $23.07 |
| April 9, 2026 | $29.46 |
| April 8, 2026 | $32.75 |
| April 7, 2026 | $31.60 |
| April 6, 2026 | $31.54 |
| April 2, 2026 | $33.50 |
| April 1, 2026 | $32.36 |
| March 31, 2026 | $29.06 |
| March 30, 2026 | $25.52 |
| March 27, 2026 | $27.43 |
| March 26, 2026 | $28.59 |
| March 25, 2026 | $29.79 |
| March 24, 2026 | $28.20 |
| March 23, 2026 | $28.75 |
| March 20, 2026 | $25.20 |
| March 19, 2026 | $26.45 |
| March 18, 2026 | $26.88 |
| March 17, 2026 | $24.18 |
| March 16, 2026 | $22.79 |
| March 13, 2026 | $24.58 |
| March 12, 2026 | $24.22 |
| March 11, 2026 | $24.05 |
| March 10, 2026 | $22.74 |
| March 9, 2026 | $21.83 |
| March 6, 2026 | $20.14 |
| March 5, 2026 | $20.44 |
| March 4, 2026 | $20.04 |
| March 3, 2026 | $21.14 |
| March 2, 2026 | $21.17 |
| Feb. 27, 2026 | $19.12 |
| Feb. 26, 2026 | $17.96 |
| Feb. 25, 2026 | $18.15 |
| Feb. 24, 2026 | $17.67 |
| Feb. 23, 2026 | $17.00 |
| Feb. 20, 2026 | $18.08 |
| Feb. 19, 2026 | $18.07 |
| Feb. 18, 2026 | $18.83 |
| Feb. 17, 2026 | $17.66 |
| Feb. 13, 2026 | $18.26 |
| Feb. 12, 2026 | $16.04 |
| Feb. 11, 2026 | $9.31 |
| Feb. 10, 2026 | $9.09 |
| Feb. 9, 2026 | $8.72 |
| Feb. 6, 2026 | $8.57 |
| Feb. 5, 2026 | $7.96 |
| Feb. 4, 2026 | $8.31 |
| Feb. 3, 2026 | $8.79 |
| Feb. 2, 2026 | $9.23 |
| Jan. 30, 2026 | $9.25 |
| Jan. 29, 2026 | $9.62 |
| Jan. 28, 2026 | $9.92 |
| Jan. 27, 2026 | $10.28 |
| Jan. 26, 2026 | $9.78 |
| Jan. 23, 2026 | $9.29 |
| Jan. 22, 2026 | $9.38 |
| Jan. 21, 2026 | $8.92 |
| Jan. 20, 2026 | $8.78 |
| Jan. 16, 2026 | $9.03 |
| Jan. 15, 2026 | $9.17 |
| Jan. 14, 2026 | $9.21 |
| Jan. 13, 2026 | $9.27 |
| Jan. 12, 2026 | $9.34 |
| Jan. 9, 2026 | $9.31 |
| Jan. 8, 2026 | $9.95 |
| Jan. 7, 2026 | $10.53 |
| Jan. 6, 2026 | $10.07 |
| Jan. 5, 2026 | $10.17 |
| Jan. 2, 2026 | $10.19 |
| Dec. 31, 2025 | $10.18 |
| Dec. 30, 2025 | $10.14 |
| Dec. 29, 2025 | $10.21 |
| Dec. 26, 2025 | $10.24 |
| Dec. 24, 2025 | $10.54 |
| Dec. 23, 2025 | $10.43 |
| Dec. 22, 2025 | $10.71 |
| Dec. 19, 2025 | $10.23 |
| Dec. 18, 2025 | $10.25 |
| Dec. 17, 2025 | $10.01 |
| Dec. 16, 2025 | $10.17 |
| Dec. 15, 2025 | $10.32 |
| Dec. 12, 2025 | $10.08 |
| Dec. 11, 2025 | $10.43 |
| Dec. 10, 2025 | $10.54 |
| Dec. 9, 2025 | $10.88 |
| Dec. 8, 2025 | $11.12 |
| Dec. 5, 2025 | $10.52 |
| Dec. 4, 2025 | $11.52 |
| Dec. 3, 2025 | $11.74 |
| Dec. 2, 2025 | $11.65 |
| Dec. 1, 2025 | $11.76 |
| Nov. 28, 2025 | $11.66 |
| Nov. 26, 2025 | $11.88 |
| Nov. 25, 2025 | $12.34 |
| Nov. 24, 2025 | $11.62 |
| Nov. 21, 2025 | $10.91 |
| Nov. 20, 2025 | $10.54 |
| Nov. 19, 2025 | $10.90 |
| Nov. 18, 2025 | $10.49 |
| Nov. 17, 2025 | $10.42 |
| Nov. 14, 2025 | $11.23 |
| Nov. 13, 2025 | $11.44 |
| Nov. 12, 2025 | $11.90 |
| Nov. 11, 2025 | $11.99 |
| Nov. 10, 2025 | $11.93 |
| Nov. 7, 2025 | $11.56 |
| Nov. 6, 2025 | $10.97 |
| Nov. 5, 2025 | $8.07 |
| Nov. 4, 2025 | $7.96 |
| Nov. 3, 2025 | $8.31 |
| Oct. 31, 2025 | $8.29 |
| Oct. 30, 2025 | $7.98 |
| Oct. 29, 2025 | $8.02 |
| Oct. 28, 2025 | $8.29 |
| Oct. 27, 2025 | $8.32 |
Key figures
- 52-week range
- $7.96–$33.50Low Feb. 5, 2026; high April 2, 2026
- Average daily volume
- 6.6MPast 3 months
- Market value
- $4.08B
- Dividend yield
- —
- From 52-week high
- −23.55%
Price change
- 1 month
- +2.60%
- 3 months
- +26.53%
- Year to date
- +151.57%
- 1 year
- +207.44%
$1,000 a year ago
$1,000 put into FSLY at the close on Oct. 24, 2025 would be worth $3,074.
Price only, dividends not included.
What Wall Street says about FSLY
In the past 90 days, Wall Street firms published 8 rating or price-target actions on FSLY: 1 upgrade, 1 reiterated rating and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Upgrade | Perform to Outperform | $35 | |
| DA Davidson | Maintains | Neutral | $23 | |
| B of A Securities | Raises target | Underperform | $20 to $22 | |
| DA Davidson | Raises target | Neutral | $21 to $23 | |
| Freedom Broker | Raises target | Buy | $32 to $37 | |
| Keybanc | Raises target | Overweight | $27 to $30 | |
| Piper Sandler | Raises target | Neutral | $27 to $28 | |
| RBC Capital | Raises target | Sector perform | $22 to $28 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fastly, Inc. Class A Common Stock
Fastly Inc is a cloud computing company that provides an edge cloud platform designed to deliver, secure, and optimize digital experiences over the internet. The company operates a unified platform that combines content delivery, edge computing, and security capabilities. Its services include content delivery networks, web and API protection, distributed denial of service mitigation, and real-time data processing at the edge. Its platform enables customers to improve the performance, scalability, and security of applications and digital content, and also supports cloud-native architectures, AI-driven workloads, and programmable edge computing solutions.
- Headquarters
- San Francisco, Calif.
- Employees
- 1,140
- Listed
- May 17, 2019
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about FSLY is on the site yet.