NYSE · Common stock
Goldman Sachs Group (GS)
$893.28 +$17.60 (+2.01%)
- Day’s range
- $881.32–$900.62
- Volume
- 1.9M
GS price history
GS closed at $893.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $773.70 on Nov. 20, 2025 to $1,152.07 on July 15, 2026.
Data table: GS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $893.28 |
| Oct. 23, 2026 | $875.68 |
| Oct. 22, 2026 | $891.30 |
| Oct. 21, 2026 | $904.72 |
| Oct. 20, 2026 | $884.81 |
| Oct. 19, 2026 | $875.78 |
| Oct. 16, 2026 | $881.26 |
| Oct. 15, 2026 | $891.28 |
| Oct. 14, 2026 | $878.72 |
| Oct. 13, 2026 | $891.91 |
| Oct. 12, 2026 | $893.95 |
| Oct. 9, 2026 | $895.32 |
| Oct. 8, 2026 | $882.59 |
| Oct. 7, 2026 | $887.21 |
| Oct. 6, 2026 | $897.18 |
| Oct. 5, 2026 | $893.46 |
| Oct. 2, 2026 | $902.56 |
| Oct. 1, 2026 | $896.67 |
| Sept. 30, 2026 | $900.36 |
| Sept. 29, 2026 | $916.24 |
| Sept. 28, 2026 | $916.28 |
| Sept. 25, 2026 | $935.45 |
| Sept. 24, 2026 | $923.29 |
| Sept. 23, 2026 | $936.36 |
| Sept. 22, 2026 | $949.49 |
| Sept. 21, 2026 | $959.39 |
| Sept. 18, 2026 | $942.00 |
| Sept. 17, 2026 | $951.47 |
| Sept. 16, 2026 | $937.98 |
| Sept. 15, 2026 | $976.67 |
| Sept. 14, 2026 | $988.45 |
| Sept. 11, 2026 | $1,029.18 |
| Sept. 10, 2026 | $1,019.77 |
| Sept. 9, 2026 | $1,028.78 |
| Sept. 8, 2026 | $1,036.53 |
| Sept. 4, 2026 | $1,038.61 |
| Sept. 3, 2026 | $1,037.93 |
| Sept. 2, 2026 | $1,004.42 |
| Sept. 1, 2026 | $1,002.56 |
| Aug. 31, 2026 | $1,025.90 |
| Aug. 28, 2026 | $1,033.99 |
| Aug. 27, 2026 | $1,040.87 |
| Aug. 26, 2026 | $1,040.46 |
| Aug. 25, 2026 | $1,058.88 |
| Aug. 24, 2026 | $1,036.28 |
| Aug. 21, 2026 | $1,039.28 |
| Aug. 20, 2026 | $1,001.95 |
| Aug. 19, 2026 | $1,021.65 |
| Aug. 18, 2026 | $1,040.47 |
| Aug. 17, 2026 | $1,051.31 |
| Aug. 14, 2026 | $1,039.42 |
| Aug. 13, 2026 | $1,042.63 |
| Aug. 12, 2026 | $1,037.21 |
| Aug. 11, 2026 | $1,034.41 |
| Aug. 10, 2026 | $1,034.51 |
| Aug. 7, 2026 | $1,039.61 |
| Aug. 6, 2026 | $1,032.58 |
| Aug. 5, 2026 | $1,060.38 |
| Aug. 4, 2026 | $1,052.98 |
| Aug. 3, 2026 | $1,027.06 |
| July 31, 2026 | $1,018.38 |
| July 30, 2026 | $1,024.86 |
| July 29, 2026 | $980.75 |
| July 28, 2026 | $1,033.34 |
| July 27, 2026 | $1,048.23 |
| July 24, 2026 | $1,061.23 |
| July 23, 2026 | $1,074.72 |
| July 22, 2026 | $1,098.20 |
| July 21, 2026 | $1,085.56 |
| July 20, 2026 | $1,055.03 |
| July 17, 2026 | $1,065.22 |
| July 16, 2026 | $1,095.46 |
| July 15, 2026 | $1,152.07 |
| July 14, 2026 | $1,140.00 |
| July 13, 2026 | $1,045.91 |
| July 10, 2026 | $1,055.18 |
| July 9, 2026 | $1,055.97 |
| July 8, 2026 | $1,029.64 |
| July 7, 2026 | $1,042.98 |
| July 6, 2026 | $1,055.29 |
| July 2, 2026 | $1,021.00 |
| July 1, 2026 | $1,019.61 |
| June 30, 2026 | $1,011.37 |
| June 29, 2026 | $1,020.21 |
| June 26, 2026 | $1,019.61 |
| June 25, 2026 | $1,065.09 |
| June 24, 2026 | $1,076.91 |
| June 23, 2026 | $1,094.44 |
| June 22, 2026 | $1,106.37 |
| June 18, 2026 | $1,096.56 |
| June 17, 2026 | $1,099.14 |
| June 16, 2026 | $1,090.67 |
| June 15, 2026 | $1,076.17 |
| June 12, 2026 | $1,062.75 |
| June 11, 2026 | $1,035.64 |
| June 10, 2026 | $1,001.29 |
| June 9, 2026 | $1,032.01 |
| June 8, 2026 | $1,045.00 |
| June 5, 2026 | $1,038.68 |
| June 4, 2026 | $1,092.61 |
| June 3, 2026 | $1,041.02 |
| June 2, 2026 | $1,064.58 |
| June 1, 2026 | $1,048.58 |
| May 29, 2026 | $1,025.56 |
| May 28, 2026 | $1,008.37 |
| May 27, 2026 | $996.47 |
| May 26, 2026 | $994.52 |
| May 22, 2026 | $996.73 |
| May 21, 2026 | $988.17 |
| May 20, 2026 | $982.12 |
| May 19, 2026 | $928.74 |
| May 18, 2026 | $946.36 |
| May 15, 2026 | $948.47 |
| May 14, 2026 | $968.96 |
| May 13, 2026 | $955.42 |
| May 12, 2026 | $945.90 |
| May 11, 2026 | $944.86 |
| May 8, 2026 | $936.48 |
| May 7, 2026 | $925.87 |
| May 6, 2026 | $937.35 |
| May 5, 2026 | $918.89 |
| May 4, 2026 | $903.27 |
| May 1, 2026 | $923.71 |
| April 30, 2026 | $923.77 |
| April 29, 2026 | $905.60 |
| April 28, 2026 | $926.55 |
| April 27, 2026 | $937.81 |
| April 24, 2026 | $926.91 |
| April 23, 2026 | $931.30 |
| April 22, 2026 | $934.84 |
| April 21, 2026 | $926.55 |
| April 20, 2026 | $941.74 |
| April 17, 2026 | $925.95 |
| April 16, 2026 | $900.00 |
| April 15, 2026 | $899.49 |
| April 14, 2026 | $909.63 |
| April 13, 2026 | $890.79 |
| April 10, 2026 | $907.80 |
| April 9, 2026 | $903.72 |
| April 8, 2026 | $905.75 |
| April 7, 2026 | $864.15 |
| April 6, 2026 | $866.05 |
| April 2, 2026 | $863.04 |
| April 1, 2026 | $860.21 |
| March 31, 2026 | $845.99 |
| March 30, 2026 | $807.60 |
| March 27, 2026 | $802.89 |
| March 26, 2026 | $822.64 |
| March 25, 2026 | $841.84 |
| March 24, 2026 | $835.72 |
| March 23, 2026 | $831.27 |
| March 20, 2026 | $813.53 |
| March 19, 2026 | $809.50 |
| March 18, 2026 | $805.48 |
| March 17, 2026 | $807.04 |
| March 16, 2026 | $794.77 |
| March 13, 2026 | $782.21 |
| March 12, 2026 | $787.52 |
| March 11, 2026 | $823.76 |
| March 10, 2026 | $833.81 |
| March 9, 2026 | $832.03 |
| March 6, 2026 | $821.42 |
| March 5, 2026 | $835.46 |
| March 4, 2026 | $867.25 |
| March 3, 2026 | $862.58 |
| March 2, 2026 | $861.70 |
| Feb. 27, 2026 | $859.57 |
| Feb. 26, 2026 | $929.00 |
| Feb. 25, 2026 | $921.38 |
| Feb. 24, 2026 | $902.27 |
| Feb. 23, 2026 | $892.31 |
| Feb. 20, 2026 | $922.24 |
| Feb. 19, 2026 | $916.65 |
| Feb. 18, 2026 | $933.73 |
| Feb. 17, 2026 | $916.04 |
| Feb. 13, 2026 | $905.14 |
| Feb. 12, 2026 | $904.55 |
| Feb. 11, 2026 | $944.59 |
| Feb. 10, 2026 | $948.99 |
| Feb. 9, 2026 | $943.62 |
| Feb. 6, 2026 | $928.75 |
| Feb. 5, 2026 | $890.41 |
| Feb. 4, 2026 | $913.30 |
| Feb. 3, 2026 | $938.99 |
| Feb. 2, 2026 | $946.33 |
| Jan. 30, 2026 | $935.41 |
| Jan. 29, 2026 | $940.12 |
| Jan. 28, 2026 | $936.81 |
| Jan. 27, 2026 | $929.72 |
| Jan. 26, 2026 | $931.86 |
| Jan. 23, 2026 | $918.88 |
| Jan. 22, 2026 | $954.65 |
| Jan. 21, 2026 | $953.01 |
| Jan. 20, 2026 | $943.37 |
| Jan. 16, 2026 | $962.00 |
| Jan. 15, 2026 | $975.86 |
| Jan. 14, 2026 | $932.67 |
| Jan. 13, 2026 | $938.15 |
| Jan. 12, 2026 | $949.55 |
| Jan. 9, 2026 | $938.98 |
| Jan. 8, 2026 | $934.83 |
| Jan. 7, 2026 | $941.02 |
| Jan. 6, 2026 | $955.47 |
| Jan. 5, 2026 | $948.44 |
| Jan. 2, 2026 | $914.34 |
| Dec. 31, 2025 | $879.00 |
| Dec. 30, 2025 | $884.42 |
| Dec. 29, 2025 | $892.18 |
| Dec. 26, 2025 | $907.04 |
| Dec. 24, 2025 | $910.78 |
| Dec. 23, 2025 | $901.71 |
| Dec. 22, 2025 | $899.00 |
| Dec. 19, 2025 | $893.48 |
| Dec. 18, 2025 | $876.30 |
| Dec. 17, 2025 | $872.33 |
| Dec. 16, 2025 | $879.15 |
| Dec. 15, 2025 | $889.59 |
| Dec. 12, 2025 | $887.96 |
| Dec. 11, 2025 | $911.03 |
| Dec. 10, 2025 | $889.24 |
| Dec. 9, 2025 | $876.58 |
| Dec. 8, 2025 | $866.69 |
| Dec. 5, 2025 | $854.56 |
| Dec. 4, 2025 | $837.83 |
| Dec. 3, 2025 | $836.57 |
| Dec. 2, 2025 | $815.21 |
| Dec. 1, 2025 | $810.86 |
| Nov. 28, 2025 | $826.04 |
| Nov. 26, 2025 | $816.01 |
| Nov. 25, 2025 | $802.32 |
| Nov. 24, 2025 | $790.71 |
| Nov. 21, 2025 | $774.03 |
| Nov. 20, 2025 | $773.70 |
| Nov. 19, 2025 | $785.99 |
| Nov. 18, 2025 | $776.30 |
| Nov. 17, 2025 | $775.56 |
| Nov. 14, 2025 | $790.91 |
| Nov. 13, 2025 | $805.50 |
| Nov. 12, 2025 | $838.97 |
| Nov. 11, 2025 | $810.31 |
| Nov. 10, 2025 | $797.20 |
| Nov. 7, 2025 | $786.34 |
| Nov. 6, 2025 | $787.58 |
| Nov. 5, 2025 | $793.09 |
| Nov. 4, 2025 | $790.83 |
| Nov. 3, 2025 | $785.52 |
| Oct. 31, 2025 | $789.37 |
| Oct. 30, 2025 | $790.16 |
| Oct. 29, 2025 | $783.06 |
| Oct. 28, 2025 | $792.09 |
| Oct. 27, 2025 | $789.99 |
Key figures
- 52-week range
- $773.70–$1,152.07Low Nov. 20, 2025; high July 15, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $260.10B
- Dividend yield
- 2.02%Past 12 months of regular dividends
- From 52-week high
- −22.46%
Price change
- 1 month
- −4.51%
- 3 months
- −15.83%
- Year to date
- +1.62%
- 1 year
- +13.96%
$1,000 a year ago
$1,000 put into GS at the close on Oct. 24, 2025 would be worth $1,140.
Price only, dividends not included.
What Wall Street says about GS
In the past 90 days, Wall Street firms published 14 rating or price-target actions on GS: 1 upgrade, 1 new rating, 3 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Upgrade | Hold to Buy | $1,200 to $1,100 | |
| BMO Capital | Cuts target | Market perform | $970 to $950 | |
| JP Morgan | Raises target | Neutral | $955 to $970 | |
| Citigroup | Cuts target | Neutral | $1,050 to $1,000 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $1,130 to $1,100 | |
| RBC Capital | Cuts target | Sector perform | $1,220 to $1,010 | |
| TD Cowen | Initiates coverage | Buy | $1,050 | |
| BMO Capital | Cuts target | Market perform | $972 to $970 | |
| UBS | Cuts target | Neutral | $1,150 to $1,010 | |
| Evercore ISI Group | Cuts target | Outperform | $1,210 to $1,000 | |
| HSBC | Raises target | Hold | $995 to $1,007 | |
| Wells Fargo | Cuts target | Overweight | $1,325 to $1,175 | |
| Citigroup | Cuts target | Neutral | $1,200 to $1,050 | |
| UBS | Raises target | Neutral | $1,120 to $1,150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 30 | $5.00 |
| Regular, paid Sept. 29 | $5.00 |
| Regular, paid June 29 | $4.50 |
| Regular, paid March 30 | $4.50 |
| Regular, paid Dec. 30, 2025 | $4.00 |
About Goldman Sachs Group Inc.
Goldman Sachs is a storied financial institution, founded in 1869 and best known for its role as a leading global investment bank. The firm has a significant reach across global financial centers and has been the leading provider of global merger and acquisition advisory services, by revenue, for the past 20 years. Since the global financial crisis, Goldman has expanded its offerings into more predictable, fee-based businesses like asset and wealth management, which contributed roughly 30% of postprovision revenue at the end of 2025. The firm generates revenue from investment banking, global market making and trading, lending, asset management, wealth management, and a small and declining portfolio of consumer credit card loans.
- Headquarters
- New York, N.Y.
- Employees
- 46,200
- Listed
- May 4, 1999
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies