Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Blackrock (BLK)

$1,127.66 +$9.41 (+0.84%)

Day’s range
$1,121.10–$1,135.00
Volume
454,381

BLK price history

BLK closed at $1,127.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $922.90 on March 12, 2026 to $1,182.84 on Aug. 13, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $900 to $1,200, not from zero.
Data table: BLK daily closes, the past year
BLK daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1,127.66
Oct. 23, 2026$1,118.25
Oct. 22, 2026$1,137.29
Oct. 21, 2026$1,149.60
Oct. 20, 2026$1,128.68
Oct. 19, 2026$1,124.60
Oct. 16, 2026$1,134.38
Oct. 15, 2026$1,120.78
Oct. 14, 2026$1,073.79
Oct. 13, 2026$1,066.12
Oct. 12, 2026$1,083.92
Oct. 9, 2026$1,082.39
Oct. 8, 2026$1,065.35
Oct. 7, 2026$1,069.63
Oct. 6, 2026$1,079.42
Oct. 5, 2026$1,066.45
Oct. 2, 2026$1,059.63
Oct. 1, 2026$1,064.36
Sept. 30, 2026$1,058.29
Sept. 29, 2026$1,067.94
Sept. 28, 2026$1,071.25
Sept. 25, 2026$1,086.31
Sept. 24, 2026$1,073.45
Sept. 23, 2026$1,060.89
Sept. 22, 2026$1,066.66
Sept. 21, 2026$1,090.27
Sept. 18, 2026$1,069.78
Sept. 17, 2026$1,053.96
Sept. 16, 2026$1,037.24
Sept. 15, 2026$1,058.66
Sept. 14, 2026$1,065.60
Sept. 11, 2026$1,079.65
Sept. 10, 2026$1,062.40
Sept. 9, 2026$1,072.03
Sept. 8, 2026$1,095.37
Sept. 4, 2026$1,122.29
Sept. 3, 2026$1,126.15
Sept. 2, 2026$1,107.08
Sept. 1, 2026$1,128.10
Aug. 31, 2026$1,155.61
Aug. 28, 2026$1,164.48
Aug. 27, 2026$1,167.57
Aug. 26, 2026$1,173.21
Aug. 25, 2026$1,176.64
Aug. 24, 2026$1,172.61
Aug. 21, 2026$1,156.55
Aug. 20, 2026$1,139.82
Aug. 19, 2026$1,158.92
Aug. 18, 2026$1,154.35
Aug. 17, 2026$1,147.11
Aug. 14, 2026$1,173.73
Aug. 13, 2026$1,182.84
Aug. 12, 2026$1,160.91
Aug. 11, 2026$1,148.84
Aug. 10, 2026$1,131.40
Aug. 7, 2026$1,136.39
Aug. 6, 2026$1,129.30
Aug. 5, 2026$1,133.58
Aug. 4, 2026$1,131.13
Aug. 3, 2026$1,126.63
July 31, 2026$1,090.39
July 30, 2026$1,098.37
July 29, 2026$1,079.19
July 28, 2026$1,097.55
July 27, 2026$1,062.14
July 24, 2026$1,055.67
July 23, 2026$1,037.16
July 22, 2026$1,056.63
July 21, 2026$1,038.24
July 20, 2026$1,054.11
July 17, 2026$1,072.20
July 16, 2026$1,087.05
July 15, 2026$1,093.40
July 14, 2026$1,025.44
July 13, 2026$1,031.56
July 10, 2026$1,036.11
July 9, 2026$1,019.68
July 8, 2026$990.34
July 7, 2026$1,009.43
July 6, 2026$1,011.21
July 2, 2026$995.73
July 1, 2026$980.38
June 30, 2026$961.56
June 29, 2026$950.17
June 26, 2026$964.71
June 25, 2026$971.92
June 24, 2026$982.60
June 23, 2026$1,015.33
June 22, 2026$1,051.74
June 18, 2026$1,050.09
June 17, 2026$1,057.38
June 16, 2026$1,052.23
June 15, 2026$1,042.87
June 12, 2026$1,032.00
June 11, 2026$1,016.58
June 10, 2026$1,010.68
June 9, 2026$1,011.96
June 8, 2026$994.77
June 5, 2026$995.60
June 4, 2026$1,022.56
June 3, 2026$990.87
June 2, 2026$1,018.96
June 1, 2026$1,020.73
May 29, 2026$1,046.88
May 28, 2026$1,046.49
May 27, 2026$1,070.34
May 26, 2026$1,077.40
May 22, 2026$1,073.00
May 21, 2026$1,063.75
May 20, 2026$1,051.57
May 19, 2026$1,036.30
May 18, 2026$1,085.88
May 15, 2026$1,081.90
May 14, 2026$1,104.03
May 13, 2026$1,094.10
May 12, 2026$1,092.50
May 11, 2026$1,081.32
May 8, 2026$1,084.83
May 7, 2026$1,067.74
May 6, 2026$1,073.57
May 5, 2026$1,048.91
May 4, 2026$1,052.25
May 1, 2026$1,061.68
April 30, 2026$1,065.60
April 29, 2026$1,039.38
April 28, 2026$1,049.76
April 27, 2026$1,056.86
April 24, 2026$1,044.97
April 23, 2026$1,053.47
April 22, 2026$1,062.47
April 21, 2026$1,042.85
April 20, 2026$1,048.42
April 17, 2026$1,052.14
April 16, 2026$1,024.95
April 15, 2026$1,048.60
April 14, 2026$1,054.56
April 13, 2026$1,023.65
April 10, 2026$999.31
April 9, 2026$1,001.62
April 8, 2026$1,001.54
April 7, 2026$958.46
April 6, 2026$959.41
April 2, 2026$966.56
April 1, 2026$957.40
March 31, 2026$961.71
March 30, 2026$934.06
March 27, 2026$933.85
March 26, 2026$968.46
March 25, 2026$981.35
March 24, 2026$976.06
March 23, 2026$974.58
March 20, 2026$957.91
March 19, 2026$969.60
March 18, 2026$968.31
March 17, 2026$971.01
March 16, 2026$943.26
March 13, 2026$924.11
March 12, 2026$922.90
March 11, 2026$951.17
March 10, 2026$967.36
March 9, 2026$957.67
March 6, 2026$955.45
March 5, 2026$1,035.00
March 4, 2026$1,049.23
March 3, 2026$1,052.59
March 2, 2026$1,068.31
Feb. 27, 2026$1,063.23
Feb. 26, 2026$1,090.27
Feb. 25, 2026$1,093.78
Feb. 24, 2026$1,081.05
Feb. 23, 2026$1,071.01
Feb. 20, 2026$1,093.64
Feb. 19, 2026$1,081.28
Feb. 18, 2026$1,092.26
Feb. 17, 2026$1,072.67
Feb. 13, 2026$1,071.51
Feb. 12, 2026$1,055.63
Feb. 11, 2026$1,082.88
Feb. 10, 2026$1,087.78
Feb. 9, 2026$1,079.90
Feb. 6, 2026$1,056.38
Feb. 5, 2026$1,054.80
Feb. 4, 2026$1,076.16
Feb. 3, 2026$1,070.08
Feb. 2, 2026$1,119.66
Jan. 30, 2026$1,118.94
Jan. 29, 2026$1,127.78
Jan. 28, 2026$1,121.67
Jan. 27, 2026$1,106.69
Jan. 26, 2026$1,121.54
Jan. 23, 2026$1,129.91
Jan. 22, 2026$1,139.72
Jan. 21, 2026$1,127.85
Jan. 20, 2026$1,110.05
Jan. 16, 2026$1,163.17
Jan. 15, 2026$1,156.65
Jan. 14, 2026$1,091.85
Jan. 13, 2026$1,089.54
Jan. 12, 2026$1,089.26
Jan. 9, 2026$1,085.10
Jan. 8, 2026$1,087.92
Jan. 7, 2026$1,075.09
Jan. 6, 2026$1,112.28
Jan. 5, 2026$1,119.76
Jan. 2, 2026$1,085.06
Dec. 31, 2025$1,070.34
Dec. 30, 2025$1,083.31
Dec. 29, 2025$1,088.40
Dec. 26, 2025$1,088.11
Dec. 24, 2025$1,088.96
Dec. 23, 2025$1,086.55
Dec. 22, 2025$1,088.21
Dec. 19, 2025$1,060.17
Dec. 18, 2025$1,064.99
Dec. 17, 2025$1,065.00
Dec. 16, 2025$1,068.14
Dec. 15, 2025$1,082.16
Dec. 12, 2025$1,089.09
Dec. 11, 2025$1,101.84
Dec. 10, 2025$1,083.36
Dec. 9, 2025$1,071.31
Dec. 8, 2025$1,062.02
Dec. 5, 2025$1,072.16
Dec. 4, 2025$1,075.58
Dec. 3, 2025$1,079.87
Dec. 2, 2025$1,038.62
Dec. 1, 2025$1,039.94
Nov. 28, 2025$1,047.30
Nov. 26, 2025$1,040.06
Nov. 25, 2025$1,029.77
Nov. 24, 2025$1,019.49
Nov. 21, 2025$1,014.72
Nov. 20, 2025$992.52
Nov. 19, 2025$1,014.68
Nov. 18, 2025$1,019.14
Nov. 17, 2025$1,023.80
Nov. 14, 2025$1,057.94
Nov. 13, 2025$1,069.65
Nov. 12, 2025$1,093.93
Nov. 11, 2025$1,085.76
Nov. 10, 2025$1,082.63
Nov. 7, 2025$1,082.20
Nov. 6, 2025$1,069.44
Nov. 5, 2025$1,073.57
Nov. 4, 2025$1,059.91
Nov. 3, 2025$1,068.83
Oct. 31, 2025$1,082.81
Oct. 30, 2025$1,098.05
Oct. 29, 2025$1,098.00
Oct. 28, 2025$1,124.95
Oct. 27, 2025$1,131.31

Key figures

52-week range
$922.90–$1,182.84Low March 12, 2026; high Aug. 13, 2026
Average daily volume
604,084Past 3 months
Market value
$174.64B
Dividend yield
1.99%Past 12 months of regular dividends
From 52-week high
−4.67%

Price change

1 month
+3.81%
3 months
+6.82%
Year to date
+5.36%
1 year
−0.79%

$1,000 a year ago

$1,000 put into BLK at the close on Oct. 24, 2025 would be worth $992.

Price only, dividends not included.

What Wall Street says about BLK

In the past 90 days, Wall Street firms published 19 rating or price-target actions on BLK: 1 upgrade, 1 new rating, 9 raised price targets and 8 lowered price targets.

Rating and price-target actions on BLK, past 90 days
ActionRating
TD CowenUpgradeHold to Buy$1,212 to $1,405
BMO CapitalRaises targetOutperform$1,300 to $1,350
BarclaysCuts targetOverweight$1,420 to $1,410
JP MorganRaises targetOverweight$1,435 to $1,449
Keefe, Bruyette & WoodsRaises targetOutperform$1,290 to $1,310
Morgan StanleyRaises targetOverweight$1,468 to $1,531
UBSRaises targetBuy$1,277 to $1,300
Wells FargoRaises targetOverweight$1,230 to $1,250
Morgan StanleyCuts targetOverweight$1,479 to $1,468
TD CowenRaises targetHold$1,190 to $1,212
Evercore ISI GroupCuts targetOutperform$1,300 to $1,275
Wells FargoCuts targetOverweight$1,245 to $1,230
BarclaysCuts targetOverweight$1,450 to $1,420
UBSCuts targetBuy$1,320 to $1,277
JP MorganRaises targetOverweight$1,364 to $1,435
Wells FargoInitiates coverageOverweight$1,245
Morgan StanleyCuts targetOverweight$1,488 to $1,479
Evercore ISI GroupCuts targetOutperform$1,260 to $1,207
Evercore ISI GroupRaises targetOutperform$1,245 to $1,260

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on BLK, newest first
Ex-dividend datePer share
Regular, paid Sept. 22$5.73
Regular, paid June 23$5.73
Regular, paid March 24$5.73
Regular, paid Dec. 23, 2025$5.21

About Blackrock, Inc.

BlackRock is the largest asset manager in the world, with $15.345 trillion in assets under management at the end of June 2026. Its product mix is diverse, with 58% of managed assets in equity strategies, 22% in fixed income, 9% in multi-asset classes, 7% in money market funds, and 4% in alternatives. Passive strategies account for two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.

Headquarters
New York, N.Y.
Employees
26,200
Listed
Oct. 1, 1999
Sector
Financials
Industry
Security brokers, dealers & flotation companies

blackrock.com, the company’s website

In WallStreetDigest editions

  • MSMorgan Stanley
  • GSGoldman Sachs Group Inc.
  • SCHWThe Charles Schwab Corporation
  • HOODRobinhood Markets, Inc. Class A Common Stock
  • IBKRInteractive Brokers Group, Inc. Class A Common Stock
  • RJFRaymond James Financial, Inc.