NYSE · Common stock
The Charles Schwab (SCHW)
$89.73 −$0.85 (−0.94%)
- Day’s range
- $89.57–$91.09
- Volume
- 6.9M
SCHW price history
SCHW closed at $89.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $85.35 on May 28, 2026 to $113.65 on Aug. 24, 2026.
Data table: SCHW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $89.73 |
| Oct. 23, 2026 | $90.58 |
| Oct. 22, 2026 | $91.44 |
| Oct. 21, 2026 | $91.64 |
| Oct. 20, 2026 | $90.89 |
| Oct. 19, 2026 | $89.58 |
| Oct. 16, 2026 | $91.96 |
| Oct. 15, 2026 | $94.16 |
| Oct. 14, 2026 | $96.80 |
| Oct. 13, 2026 | $95.94 |
| Oct. 12, 2026 | $97.06 |
| Oct. 9, 2026 | $96.70 |
| Oct. 8, 2026 | $96.87 |
| Oct. 7, 2026 | $95.58 |
| Oct. 6, 2026 | $96.80 |
| Oct. 5, 2026 | $97.96 |
| Oct. 2, 2026 | $96.70 |
| Oct. 1, 2026 | $98.37 |
| Sept. 30, 2026 | $97.74 |
| Sept. 29, 2026 | $99.10 |
| Sept. 28, 2026 | $98.30 |
| Sept. 25, 2026 | $99.03 |
| Sept. 24, 2026 | $99.49 |
| Sept. 23, 2026 | $99.50 |
| Sept. 22, 2026 | $100.35 |
| Sept. 21, 2026 | $106.88 |
| Sept. 18, 2026 | $105.25 |
| Sept. 17, 2026 | $104.63 |
| Sept. 16, 2026 | $105.16 |
| Sept. 15, 2026 | $107.79 |
| Sept. 14, 2026 | $107.31 |
| Sept. 11, 2026 | $107.25 |
| Sept. 10, 2026 | $107.33 |
| Sept. 9, 2026 | $106.54 |
| Sept. 8, 2026 | $106.87 |
| Sept. 4, 2026 | $109.29 |
| Sept. 3, 2026 | $110.38 |
| Sept. 2, 2026 | $108.24 |
| Sept. 1, 2026 | $108.28 |
| Aug. 31, 2026 | $109.82 |
| Aug. 28, 2026 | $110.16 |
| Aug. 27, 2026 | $108.05 |
| Aug. 26, 2026 | $109.39 |
| Aug. 25, 2026 | $112.27 |
| Aug. 24, 2026 | $113.65 |
| Aug. 21, 2026 | $112.30 |
| Aug. 20, 2026 | $109.79 |
| Aug. 19, 2026 | $110.88 |
| Aug. 18, 2026 | $111.68 |
| Aug. 17, 2026 | $110.58 |
| Aug. 14, 2026 | $111.09 |
| Aug. 13, 2026 | $110.06 |
| Aug. 12, 2026 | $109.34 |
| Aug. 11, 2026 | $107.70 |
| Aug. 10, 2026 | $107.99 |
| Aug. 7, 2026 | $107.60 |
| Aug. 6, 2026 | $107.66 |
| Aug. 5, 2026 | $108.02 |
| Aug. 4, 2026 | $106.35 |
| Aug. 3, 2026 | $105.87 |
| July 31, 2026 | $105.24 |
| July 30, 2026 | $104.33 |
| July 29, 2026 | $104.47 |
| July 28, 2026 | $105.97 |
| July 27, 2026 | $104.18 |
| July 24, 2026 | $101.97 |
| July 23, 2026 | $101.61 |
| July 22, 2026 | $100.80 |
| July 21, 2026 | $99.96 |
| July 20, 2026 | $102.54 |
| July 17, 2026 | $101.56 |
| July 16, 2026 | $102.80 |
| July 15, 2026 | $102.79 |
| July 14, 2026 | $101.10 |
| July 13, 2026 | $102.38 |
| July 10, 2026 | $103.12 |
| July 9, 2026 | $101.91 |
| July 8, 2026 | $101.70 |
| July 7, 2026 | $101.93 |
| July 6, 2026 | $100.62 |
| July 2, 2026 | $97.00 |
| July 1, 2026 | $95.78 |
| June 30, 2026 | $92.27 |
| June 29, 2026 | $90.55 |
| June 26, 2026 | $90.67 |
| June 25, 2026 | $89.44 |
| June 24, 2026 | $91.39 |
| June 23, 2026 | $93.17 |
| June 22, 2026 | $92.03 |
| June 18, 2026 | $91.70 |
| June 17, 2026 | $94.51 |
| June 16, 2026 | $93.67 |
| June 15, 2026 | $90.95 |
| June 12, 2026 | $91.10 |
| June 11, 2026 | $88.70 |
| June 10, 2026 | $89.27 |
| June 9, 2026 | $88.77 |
| June 8, 2026 | $88.08 |
| June 5, 2026 | $88.84 |
| June 4, 2026 | $88.00 |
| June 3, 2026 | $86.59 |
| June 2, 2026 | $87.61 |
| June 1, 2026 | $88.74 |
| May 29, 2026 | $87.35 |
| May 28, 2026 | $85.35 |
| May 27, 2026 | $85.61 |
| May 26, 2026 | $89.40 |
| May 22, 2026 | $90.15 |
| May 21, 2026 | $90.41 |
| May 20, 2026 | $90.11 |
| May 19, 2026 | $91.81 |
| May 18, 2026 | $92.39 |
| May 15, 2026 | $90.88 |
| May 14, 2026 | $89.44 |
| May 13, 2026 | $91.17 |
| May 12, 2026 | $90.18 |
| May 11, 2026 | $87.83 |
| May 8, 2026 | $88.61 |
| May 7, 2026 | $89.50 |
| May 6, 2026 | $92.15 |
| May 5, 2026 | $92.40 |
| May 4, 2026 | $91.48 |
| May 1, 2026 | $91.54 |
| April 30, 2026 | $91.64 |
| April 29, 2026 | $91.16 |
| April 28, 2026 | $90.83 |
| April 27, 2026 | $90.76 |
| April 24, 2026 | $88.50 |
| April 23, 2026 | $88.92 |
| April 22, 2026 | $91.71 |
| April 21, 2026 | $91.97 |
| April 20, 2026 | $93.15 |
| April 17, 2026 | $92.28 |
| April 16, 2026 | $92.62 |
| April 15, 2026 | $100.27 |
| April 14, 2026 | $98.38 |
| April 13, 2026 | $96.79 |
| April 10, 2026 | $94.80 |
| April 9, 2026 | $97.27 |
| April 8, 2026 | $96.70 |
| April 7, 2026 | $93.34 |
| April 6, 2026 | $92.99 |
| April 2, 2026 | $93.77 |
| April 1, 2026 | $92.36 |
| March 31, 2026 | $93.98 |
| March 30, 2026 | $93.06 |
| March 27, 2026 | $92.36 |
| March 26, 2026 | $94.47 |
| March 25, 2026 | $94.99 |
| March 24, 2026 | $95.68 |
| March 23, 2026 | $95.30 |
| March 20, 2026 | $94.66 |
| March 19, 2026 | $93.99 |
| March 18, 2026 | $93.28 |
| March 17, 2026 | $93.93 |
| March 16, 2026 | $93.63 |
| March 13, 2026 | $93.06 |
| March 12, 2026 | $91.24 |
| March 11, 2026 | $92.67 |
| March 10, 2026 | $93.17 |
| March 9, 2026 | $94.38 |
| March 6, 2026 | $95.23 |
| March 5, 2026 | $95.41 |
| March 4, 2026 | $96.04 |
| March 3, 2026 | $95.24 |
| March 2, 2026 | $95.49 |
| Feb. 27, 2026 | $95.20 |
| Feb. 26, 2026 | $97.52 |
| Feb. 25, 2026 | $95.35 |
| Feb. 24, 2026 | $93.12 |
| Feb. 23, 2026 | $92.75 |
| Feb. 20, 2026 | $94.03 |
| Feb. 19, 2026 | $93.87 |
| Feb. 18, 2026 | $95.38 |
| Feb. 17, 2026 | $93.08 |
| Feb. 13, 2026 | $93.72 |
| Feb. 12, 2026 | $95.08 |
| Feb. 11, 2026 | $95.45 |
| Feb. 10, 2026 | $99.25 |
| Feb. 9, 2026 | $107.21 |
| Feb. 6, 2026 | $105.08 |
| Feb. 5, 2026 | $102.00 |
| Feb. 4, 2026 | $103.88 |
| Feb. 3, 2026 | $103.73 |
| Feb. 2, 2026 | $105.17 |
| Jan. 30, 2026 | $103.92 |
| Jan. 29, 2026 | $103.47 |
| Jan. 28, 2026 | $103.47 |
| Jan. 27, 2026 | $103.72 |
| Jan. 26, 2026 | $102.94 |
| Jan. 23, 2026 | $102.18 |
| Jan. 22, 2026 | $104.05 |
| Jan. 21, 2026 | $101.79 |
| Jan. 20, 2026 | $100.99 |
| Jan. 16, 2026 | $103.82 |
| Jan. 15, 2026 | $102.76 |
| Jan. 14, 2026 | $101.92 |
| Jan. 13, 2026 | $101.18 |
| Jan. 12, 2026 | $101.90 |
| Jan. 9, 2026 | $100.17 |
| Jan. 8, 2026 | $101.34 |
| Jan. 7, 2026 | $101.93 |
| Jan. 6, 2026 | $103.57 |
| Jan. 5, 2026 | $103.74 |
| Jan. 2, 2026 | $101.57 |
| Dec. 31, 2025 | $99.91 |
| Dec. 30, 2025 | $100.55 |
| Dec. 29, 2025 | $101.31 |
| Dec. 26, 2025 | $101.89 |
| Dec. 24, 2025 | $101.85 |
| Dec. 23, 2025 | $101.18 |
| Dec. 22, 2025 | $101.41 |
| Dec. 19, 2025 | $98.82 |
| Dec. 18, 2025 | $97.23 |
| Dec. 17, 2025 | $96.61 |
| Dec. 16, 2025 | $96.00 |
| Dec. 15, 2025 | $95.28 |
| Dec. 12, 2025 | $96.65 |
| Dec. 11, 2025 | $97.05 |
| Dec. 10, 2025 | $95.81 |
| Dec. 9, 2025 | $94.16 |
| Dec. 8, 2025 | $94.28 |
| Dec. 5, 2025 | $93.82 |
| Dec. 4, 2025 | $95.03 |
| Dec. 3, 2025 | $93.99 |
| Dec. 2, 2025 | $92.07 |
| Dec. 1, 2025 | $92.69 |
| Nov. 28, 2025 | $92.73 |
| Nov. 26, 2025 | $91.80 |
| Nov. 25, 2025 | $90.74 |
| Nov. 24, 2025 | $90.52 |
| Nov. 21, 2025 | $90.51 |
| Nov. 20, 2025 | $90.49 |
| Nov. 19, 2025 | $92.64 |
| Nov. 18, 2025 | $92.28 |
| Nov. 17, 2025 | $91.91 |
| Nov. 14, 2025 | $94.39 |
| Nov. 13, 2025 | $95.36 |
| Nov. 12, 2025 | $97.71 |
| Nov. 11, 2025 | $96.12 |
| Nov. 10, 2025 | $95.58 |
| Nov. 7, 2025 | $95.24 |
| Nov. 6, 2025 | $94.20 |
| Nov. 5, 2025 | $93.68 |
| Nov. 4, 2025 | $93.84 |
| Nov. 3, 2025 | $93.15 |
| Oct. 31, 2025 | $94.52 |
| Oct. 30, 2025 | $94.41 |
| Oct. 29, 2025 | $94.61 |
| Oct. 28, 2025 | $93.85 |
| Oct. 27, 2025 | $94.84 |
Key figures
- 52-week range
- $85.35–$113.65Low May 28, 2026; high Aug. 24, 2026
- Average daily volume
- 8.2MPast 3 months
- Market value
- $155.17B
- Dividend yield
- 1.37%Past 12 months of regular dividends
- From 52-week high
- −21.05%
Price change
- 1 month
- −9.39%
- 3 months
- −12.00%
- Year to date
- −10.19%
- 1 year
- −4.97%
$1,000 a year ago
$1,000 put into SCHW at the close on Oct. 24, 2025 would be worth $950.
Price only, dividends not included.
What Wall Street says about SCHW
In the past 90 days, Wall Street firms published 20 rating or price-target actions on SCHW: 3 new ratings, 2 reiterated ratings, 3 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $141 to $132 | |
| BMO Capital | Cuts target | Market perform | $105 to $97 | |
| Barclays | Cuts target | Overweight | $118 to $115 | |
| Citizens | Reiterates | Market outperform | $120 | |
| Evercore ISI Group | Cuts target | In-line | $107 to $104 | |
| JP Morgan | Cuts target | Overweight | $150 to $147 | |
| TD Cowen | Reiterates | Buy | $129 | |
| Truist Securities | Cuts target | Buy | $125 to $112 | |
| UBS | Cuts target | Buy | $113 to $109 | |
| Wells Fargo | Cuts target | Equal-weight | $105 to $103 | |
| Truist Securities | Cuts target | Buy | $130 to $125 | |
| Evercore ISI Group | Initiates coverage | In-line | $107 | |
| TD Cowen | Raises target | Buy | $128 to $129 | |
| Morgan Stanley | Raises target | Overweight | $136 to $141 | |
| Barclays | Cuts target | Overweight | $125 to $118 | |
| UBS | Cuts target | Buy | $128 to $113 | |
| B of A Securities | Raises target | Underperform | $91 to $95 | |
| Piper Sandler | Cuts target | Neutral | $118 to $100 | |
| Wells Fargo | Initiates coverage | Equal-weight | $105 | |
| Compass Point | Initiates coverage | Buy | $135 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $0.32 |
| Regular, paid Aug. 28 | $0.32 |
| Regular, paid May 22 | $0.32 |
| Regular, paid Feb. 27 | $0.32 |
| Regular, paid Nov. 28, 2025 | $0.27 |
About The Charles Schwab Corporation
Charles Schwab is one of the largest retail-oriented financial-services companies in the US, with $11.9 trillion in client assets across its brokerage, banking, asset management, custody, financial advisory, and wealth management businesses at the end of 2025. Schwab is best known for its retail brokerage offering but generates the lion's share of its revenue and profits through its Charles Schwab Bank, which is largely funded by idle "sweep" cash in retail investor accounts. The firm is also a dominant player in Registered Investment Advisor (RIA) custody, with over 40% market share, and has recently pushed into wealth management with robo-advisory, direct indexing, and other managed-investment solutions.
- Headquarters
- Westlake, Texas
- Employees
- 33,700
- Listed
- Sept. 30, 1987
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies