Nasdaq · Common stock
Robinhood Markets (HOOD)
$92.84 −$2.23 (−2.35%)
- Day’s range
- $91.63–$94.37
- Volume
- 15.4M
HOOD price history
HOOD closed at $92.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $65.16 on March 30, 2026 to $147.08 on Nov. 3, 2025.
Data table: HOOD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $92.84 |
| Oct. 23, 2026 | $95.07 |
| Oct. 22, 2026 | $96.58 |
| Oct. 21, 2026 | $101.93 |
| Oct. 20, 2026 | $98.21 |
| Oct. 19, 2026 | $96.52 |
| Oct. 16, 2026 | $98.87 |
| Oct. 15, 2026 | $103.99 |
| Oct. 14, 2026 | $101.08 |
| Oct. 13, 2026 | $110.52 |
| Oct. 12, 2026 | $109.22 |
| Oct. 9, 2026 | $109.02 |
| Oct. 8, 2026 | $107.01 |
| Oct. 7, 2026 | $109.51 |
| Oct. 6, 2026 | $112.00 |
| Oct. 5, 2026 | $114.11 |
| Oct. 2, 2026 | $112.74 |
| Oct. 1, 2026 | $111.15 |
| Sept. 30, 2026 | $112.50 |
| Sept. 29, 2026 | $116.22 |
| Sept. 28, 2026 | $116.46 |
| Sept. 25, 2026 | $119.40 |
| Sept. 24, 2026 | $120.82 |
| Sept. 23, 2026 | $122.70 |
| Sept. 22, 2026 | $124.25 |
| Sept. 21, 2026 | $123.30 |
| Sept. 18, 2026 | $119.82 |
| Sept. 17, 2026 | $109.81 |
| Sept. 16, 2026 | $104.42 |
| Sept. 15, 2026 | $110.45 |
| Sept. 14, 2026 | $114.33 |
| Sept. 11, 2026 | $112.57 |
| Sept. 10, 2026 | $113.33 |
| Sept. 9, 2026 | $115.28 |
| Sept. 8, 2026 | $117.34 |
| Sept. 4, 2026 | $122.11 |
| Sept. 3, 2026 | $124.72 |
| Sept. 2, 2026 | $106.99 |
| Sept. 1, 2026 | $103.51 |
| Aug. 31, 2026 | $104.81 |
| Aug. 28, 2026 | $104.26 |
| Aug. 27, 2026 | $109.76 |
| Aug. 26, 2026 | $108.54 |
| Aug. 25, 2026 | $112.09 |
| Aug. 24, 2026 | $103.62 |
| Aug. 21, 2026 | $108.13 |
| Aug. 20, 2026 | $95.10 |
| Aug. 19, 2026 | $95.77 |
| Aug. 18, 2026 | $91.53 |
| Aug. 17, 2026 | $96.25 |
| Aug. 14, 2026 | $95.56 |
| Aug. 13, 2026 | $99.37 |
| Aug. 12, 2026 | $94.91 |
| Aug. 11, 2026 | $94.38 |
| Aug. 10, 2026 | $94.52 |
| Aug. 7, 2026 | $93.29 |
| Aug. 6, 2026 | $90.71 |
| Aug. 5, 2026 | $92.80 |
| Aug. 4, 2026 | $93.51 |
| Aug. 3, 2026 | $90.34 |
| July 31, 2026 | $86.56 |
| July 30, 2026 | $86.60 |
| July 29, 2026 | $89.84 |
| July 28, 2026 | $92.76 |
| July 27, 2026 | $95.65 |
| July 24, 2026 | $94.91 |
| July 23, 2026 | $101.58 |
| July 22, 2026 | $104.48 |
| July 21, 2026 | $106.36 |
| July 20, 2026 | $99.28 |
| July 17, 2026 | $99.96 |
| July 16, 2026 | $106.02 |
| July 15, 2026 | $115.54 |
| July 14, 2026 | $113.45 |
| July 13, 2026 | $109.86 |
| July 10, 2026 | $111.97 |
| July 9, 2026 | $115.11 |
| July 8, 2026 | $113.53 |
| July 7, 2026 | $112.90 |
| July 6, 2026 | $117.55 |
| July 2, 2026 | $112.73 |
| July 1, 2026 | $108.65 |
| June 30, 2026 | $100.28 |
| June 29, 2026 | $101.83 |
| June 26, 2026 | $98.69 |
| June 25, 2026 | $93.47 |
| June 24, 2026 | $97.19 |
| June 23, 2026 | $103.25 |
| June 22, 2026 | $105.71 |
| June 18, 2026 | $108.15 |
| June 17, 2026 | $105.20 |
| June 16, 2026 | $96.71 |
| June 15, 2026 | $98.12 |
| June 12, 2026 | $93.19 |
| June 11, 2026 | $92.23 |
| June 10, 2026 | $86.36 |
| June 9, 2026 | $83.77 |
| June 8, 2026 | $85.04 |
| June 5, 2026 | $82.47 |
| June 4, 2026 | $88.33 |
| June 3, 2026 | $82.85 |
| June 2, 2026 | $88.16 |
| June 1, 2026 | $90.73 |
| May 29, 2026 | $94.30 |
| May 28, 2026 | $84.84 |
| May 27, 2026 | $76.23 |
| May 26, 2026 | $74.09 |
| May 22, 2026 | $73.64 |
| May 21, 2026 | $75.92 |
| May 20, 2026 | $75.76 |
| May 19, 2026 | $74.16 |
| May 18, 2026 | $77.15 |
| May 15, 2026 | $77.14 |
| May 14, 2026 | $80.70 |
| May 13, 2026 | $76.75 |
| May 12, 2026 | $78.27 |
| May 11, 2026 | $80.78 |
| May 8, 2026 | $77.03 |
| May 7, 2026 | $76.28 |
| May 6, 2026 | $79.05 |
| May 5, 2026 | $77.03 |
| May 4, 2026 | $76.55 |
| May 1, 2026 | $73.66 |
| April 30, 2026 | $72.89 |
| April 29, 2026 | $71.20 |
| April 28, 2026 | $82.07 |
| April 27, 2026 | $83.95 |
| April 24, 2026 | $84.71 |
| April 23, 2026 | $83.54 |
| April 22, 2026 | $88.43 |
| April 21, 2026 | $86.43 |
| April 20, 2026 | $91.28 |
| April 17, 2026 | $90.75 |
| April 16, 2026 | $86.85 |
| April 15, 2026 | $87.32 |
| April 14, 2026 | $79.09 |
| April 13, 2026 | $71.67 |
| April 10, 2026 | $69.19 |
| April 9, 2026 | $70.12 |
| April 8, 2026 | $71.83 |
| April 7, 2026 | $69.65 |
| April 6, 2026 | $69.78 |
| April 2, 2026 | $68.90 |
| April 1, 2026 | $70.11 |
| March 31, 2026 | $69.30 |
| March 30, 2026 | $65.16 |
| March 27, 2026 | $66.02 |
| March 26, 2026 | $70.35 |
| March 25, 2026 | $72.54 |
| March 24, 2026 | $69.08 |
| March 23, 2026 | $72.49 |
| March 20, 2026 | $70.89 |
| March 19, 2026 | $74.16 |
| March 18, 2026 | $74.90 |
| March 17, 2026 | $77.35 |
| March 16, 2026 | $75.31 |
| March 13, 2026 | $73.39 |
| March 12, 2026 | $76.12 |
| March 11, 2026 | $78.69 |
| March 10, 2026 | $78.53 |
| March 9, 2026 | $79.35 |
| March 6, 2026 | $77.09 |
| March 5, 2026 | $80.56 |
| March 4, 2026 | $82.21 |
| March 3, 2026 | $76.07 |
| March 2, 2026 | $78.78 |
| Feb. 27, 2026 | $75.85 |
| Feb. 26, 2026 | $79.45 |
| Feb. 25, 2026 | $77.53 |
| Feb. 24, 2026 | $73.39 |
| Feb. 23, 2026 | $71.78 |
| Feb. 20, 2026 | $76.11 |
| Feb. 19, 2026 | $75.65 |
| Feb. 18, 2026 | $75.21 |
| Feb. 17, 2026 | $75.44 |
| Feb. 13, 2026 | $75.97 |
| Feb. 12, 2026 | $71.12 |
| Feb. 11, 2026 | $77.97 |
| Feb. 10, 2026 | $85.60 |
| Feb. 9, 2026 | $86.56 |
| Feb. 6, 2026 | $82.82 |
| Feb. 5, 2026 | $72.68 |
| Feb. 4, 2026 | $80.62 |
| Feb. 3, 2026 | $87.07 |
| Feb. 2, 2026 | $89.91 |
| Jan. 30, 2026 | $99.48 |
| Jan. 29, 2026 | $101.24 |
| Jan. 28, 2026 | $103.40 |
| Jan. 27, 2026 | $105.24 |
| Jan. 26, 2026 | $107.00 |
| Jan. 23, 2026 | $106.99 |
| Jan. 22, 2026 | $106.25 |
| Jan. 21, 2026 | $105.92 |
| Jan. 20, 2026 | $105.78 |
| Jan. 16, 2026 | $108.74 |
| Jan. 15, 2026 | $110.35 |
| Jan. 14, 2026 | $119.67 |
| Jan. 13, 2026 | $120.24 |
| Jan. 12, 2026 | $117.52 |
| Jan. 9, 2026 | $115.27 |
| Jan. 8, 2026 | $115.39 |
| Jan. 7, 2026 | $116.97 |
| Jan. 6, 2026 | $121.70 |
| Jan. 5, 2026 | $123.24 |
| Jan. 2, 2026 | $115.21 |
| Dec. 31, 2025 | $113.10 |
| Dec. 30, 2025 | $115.45 |
| Dec. 29, 2025 | $117.43 |
| Dec. 26, 2025 | $118.13 |
| Dec. 24, 2025 | $120.44 |
| Dec. 23, 2025 | $120.24 |
| Dec. 22, 2025 | $122.37 |
| Dec. 19, 2025 | $121.35 |
| Dec. 18, 2025 | $117.16 |
| Dec. 17, 2025 | $115.80 |
| Dec. 16, 2025 | $119.40 |
| Dec. 15, 2025 | $115.26 |
| Dec. 12, 2025 | $119.50 |
| Dec. 11, 2025 | $123.38 |
| Dec. 10, 2025 | $135.66 |
| Dec. 9, 2025 | $135.71 |
| Dec. 8, 2025 | $136.43 |
| Dec. 5, 2025 | $131.95 |
| Dec. 4, 2025 | $137.08 |
| Dec. 3, 2025 | $133.64 |
| Dec. 2, 2025 | $125.95 |
| Dec. 1, 2025 | $123.24 |
| Nov. 28, 2025 | $128.49 |
| Nov. 26, 2025 | $128.20 |
| Nov. 25, 2025 | $115.57 |
| Nov. 24, 2025 | $114.97 |
| Nov. 21, 2025 | $107.30 |
| Nov. 20, 2025 | $106.21 |
| Nov. 19, 2025 | $118.16 |
| Nov. 18, 2025 | $114.30 |
| Nov. 17, 2025 | $115.97 |
| Nov. 14, 2025 | $122.50 |
| Nov. 13, 2025 | $121.53 |
| Nov. 12, 2025 | $132.98 |
| Nov. 11, 2025 | $131.93 |
| Nov. 10, 2025 | $135.88 |
| Nov. 7, 2025 | $130.36 |
| Nov. 6, 2025 | $127.08 |
| Nov. 5, 2025 | $142.48 |
| Nov. 4, 2025 | $136.80 |
| Nov. 3, 2025 | $147.08 |
| Oct. 31, 2025 | $146.78 |
| Oct. 30, 2025 | $138.07 |
| Oct. 29, 2025 | $144.80 |
| Oct. 28, 2025 | $146.25 |
| Oct. 27, 2025 | $145.86 |
Key figures
- 52-week range
- $65.16–$147.08Low March 30, 2026; high Nov. 3, 2025
- Average daily volume
- 20.3MPast 3 months
- Market value
- $73.40B
- Dividend yield
- —
- From 52-week high
- −36.88%
Price change
- 1 month
- −22.24%
- 3 months
- −2.18%
- Year to date
- −17.91%
- 1 year
- −33.59%
$1,000 a year ago
$1,000 put into HOOD at the close on Oct. 24, 2025 would be worth $664.
Price only, dividends not included.
What Wall Street says about HOOD
In the past 90 days, Wall Street firms published 32 rating or price-target actions on HOOD: 1 upgrade, 5 new ratings, 5 reiterated ratings, 15 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Raises target | Buy | $123 to $126 | |
| Rosenblatt | Initiates coverage | Buy | $135 | |
| JP Morgan | Raises target | Neutral | $103 to $115 | |
| Wells Fargo | Cuts target | Equal-weight | $125 to $120 | |
| Truist Securities | Raises target | Buy | $130 to $134 | |
| Evercore ISI Group | Initiates coverage | Outperform | $130 | |
| Morgan Stanley | Raises target | Overweight | $150 to $160 | |
| Barclays | Raises target | Overweight | $105 to $132 | |
| B of A Securities | Raises target | Buy | $140 to $156 | |
| Wells Fargo | Initiates coverage | Equal-weight | $125 | |
| Deutsche Bank | Reiterates | Buy | $134 | |
| Morgan Stanley | Reiterates | Overweight | $150 | |
| BTIG | Raises target | Buy | $125 to $135 | |
| Deutsche Bank | Cuts target | Buy | $138 to $134 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $100 to $115 | |
| Deutsche Bank | Raises target | Buy | $136 to $138 | |
| Citizens | Raises target | Market outperform | $155 to $165 | |
| Bernstein | Reiterates | Outperform | $160 | |
| Mizuho | Raises target | Outperform | $130 to $140 | |
| StoneX | Initiates coverage | Buy | $170 | |
| Cantor Fitzgerald | Raises target | Overweight | $115 to $150 | |
| Goldman Sachs | Raises target | Buy | $124 to $142 | |
| Jefferies | Raises target | Buy | $127 to $140 | |
| Piper Sandler | Raises target | Overweight | $135 to $145 | |
| Scotiabank | Initiates coverage | Sector outperform | $136 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $124 to $150 | |
| Cantor Fitzgerald | Cuts target | Overweight | $130 to $115 | |
| Barclays | Cuts target | Overweight | $122 to $105 | |
| BTIG | Reiterates | Buy | $125 | |
| Citizens | Reiterates | Market outperform | $155 | |
| Goldman Sachs | Cuts target | Buy | $137 to $118 | |
| Needham | Cuts target | Buy | $123 to $120 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.
- Headquarters
- Menlo Park, Calif.
- Employees
- 2,900
- Listed
- July 29, 2021
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies