Nasdaq · Common stock
Interactive Brokers Group (IBKR)
$80.59 +$0.31 (+0.39%)
- Day’s range
- $79.30–$81.92
- Volume
- 5.3M
IBKR price history
IBKR closed at $80.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $61.05 on Nov. 21, 2025 to $98.19 on Aug. 25, 2026.
Data table: IBKR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.59 |
| Oct. 23, 2026 | $80.28 |
| Oct. 22, 2026 | $82.28 |
| Oct. 21, 2026 | $85.33 |
| Oct. 20, 2026 | $82.91 |
| Oct. 19, 2026 | $81.35 |
| Oct. 16, 2026 | $82.69 |
| Oct. 15, 2026 | $86.03 |
| Oct. 14, 2026 | $84.14 |
| Oct. 13, 2026 | $87.49 |
| Oct. 12, 2026 | $87.89 |
| Oct. 9, 2026 | $87.87 |
| Oct. 8, 2026 | $86.47 |
| Oct. 7, 2026 | $87.74 |
| Oct. 6, 2026 | $90.58 |
| Oct. 5, 2026 | $89.05 |
| Oct. 2, 2026 | $88.30 |
| Oct. 1, 2026 | $85.81 |
| Sept. 30, 2026 | $85.42 |
| Sept. 29, 2026 | $86.18 |
| Sept. 28, 2026 | $87.08 |
| Sept. 25, 2026 | $89.24 |
| Sept. 24, 2026 | $89.82 |
| Sept. 23, 2026 | $91.56 |
| Sept. 22, 2026 | $91.88 |
| Sept. 21, 2026 | $93.21 |
| Sept. 18, 2026 | $90.69 |
| Sept. 17, 2026 | $88.38 |
| Sept. 16, 2026 | $86.74 |
| Sept. 15, 2026 | $88.80 |
| Sept. 14, 2026 | $90.75 |
| Sept. 11, 2026 | $91.37 |
| Sept. 10, 2026 | $89.42 |
| Sept. 9, 2026 | $90.28 |
| Sept. 8, 2026 | $90.97 |
| Sept. 4, 2026 | $92.62 |
| Sept. 3, 2026 | $92.95 |
| Sept. 2, 2026 | $89.12 |
| Sept. 1, 2026 | $90.39 |
| Aug. 31, 2026 | $97.29 |
| Aug. 28, 2026 | $95.84 |
| Aug. 27, 2026 | $96.55 |
| Aug. 26, 2026 | $97.02 |
| Aug. 25, 2026 | $98.19 |
| Aug. 24, 2026 | $93.05 |
| Aug. 21, 2026 | $93.87 |
| Aug. 20, 2026 | $89.85 |
| Aug. 19, 2026 | $90.54 |
| Aug. 18, 2026 | $90.56 |
| Aug. 17, 2026 | $94.33 |
| Aug. 14, 2026 | $92.06 |
| Aug. 13, 2026 | $91.42 |
| Aug. 12, 2026 | $91.66 |
| Aug. 11, 2026 | $89.78 |
| Aug. 10, 2026 | $90.66 |
| Aug. 7, 2026 | $87.83 |
| Aug. 6, 2026 | $86.02 |
| Aug. 5, 2026 | $88.74 |
| Aug. 4, 2026 | $88.63 |
| Aug. 3, 2026 | $87.75 |
| July 31, 2026 | $87.99 |
| July 30, 2026 | $90.48 |
| July 29, 2026 | $86.26 |
| July 28, 2026 | $90.91 |
| July 27, 2026 | $92.27 |
| July 24, 2026 | $91.74 |
| July 23, 2026 | $91.76 |
| July 22, 2026 | $93.50 |
| July 21, 2026 | $94.42 |
| July 20, 2026 | $91.68 |
| July 17, 2026 | $90.53 |
| July 16, 2026 | $92.21 |
| July 15, 2026 | $97.41 |
| July 14, 2026 | $95.61 |
| July 13, 2026 | $93.56 |
| July 10, 2026 | $94.09 |
| July 9, 2026 | $95.28 |
| July 8, 2026 | $93.40 |
| July 7, 2026 | $94.57 |
| July 6, 2026 | $95.99 |
| July 2, 2026 | $91.33 |
| July 1, 2026 | $93.25 |
| June 30, 2026 | $87.04 |
| June 29, 2026 | $88.20 |
| June 26, 2026 | $89.82 |
| June 25, 2026 | $92.16 |
| June 24, 2026 | $92.79 |
| June 23, 2026 | $94.70 |
| June 22, 2026 | $96.82 |
| June 18, 2026 | $96.00 |
| June 17, 2026 | $95.09 |
| June 16, 2026 | $93.10 |
| June 15, 2026 | $92.76 |
| June 12, 2026 | $90.81 |
| June 11, 2026 | $88.83 |
| June 10, 2026 | $85.42 |
| June 9, 2026 | $86.33 |
| June 8, 2026 | $87.35 |
| June 5, 2026 | $84.40 |
| June 4, 2026 | $87.06 |
| June 3, 2026 | $87.15 |
| June 2, 2026 | $88.72 |
| June 1, 2026 | $88.69 |
| May 29, 2026 | $86.97 |
| May 28, 2026 | $83.11 |
| May 27, 2026 | $80.95 |
| May 26, 2026 | $82.89 |
| May 22, 2026 | $81.35 |
| May 21, 2026 | $83.83 |
| May 20, 2026 | $83.79 |
| May 19, 2026 | $83.45 |
| May 18, 2026 | $86.12 |
| May 15, 2026 | $87.00 |
| May 14, 2026 | $88.28 |
| May 13, 2026 | $85.12 |
| May 12, 2026 | $84.59 |
| May 11, 2026 | $84.91 |
| May 8, 2026 | $84.42 |
| May 7, 2026 | $83.71 |
| May 6, 2026 | $87.04 |
| May 5, 2026 | $83.91 |
| May 4, 2026 | $81.72 |
| May 1, 2026 | $80.46 |
| April 30, 2026 | $79.50 |
| April 29, 2026 | $77.05 |
| April 28, 2026 | $77.49 |
| April 27, 2026 | $77.59 |
| April 24, 2026 | $76.62 |
| April 23, 2026 | $75.90 |
| April 22, 2026 | $78.11 |
| April 21, 2026 | $79.62 |
| April 20, 2026 | $81.25 |
| April 17, 2026 | $81.71 |
| April 16, 2026 | $79.38 |
| April 15, 2026 | $79.69 |
| April 14, 2026 | $77.10 |
| April 13, 2026 | $74.55 |
| April 10, 2026 | $71.21 |
| April 9, 2026 | $71.93 |
| April 8, 2026 | $72.31 |
| April 7, 2026 | $68.11 |
| April 6, 2026 | $68.62 |
| April 2, 2026 | $67.74 |
| April 1, 2026 | $67.91 |
| March 31, 2026 | $67.07 |
| March 30, 2026 | $63.69 |
| March 27, 2026 | $64.20 |
| March 26, 2026 | $66.20 |
| March 25, 2026 | $68.68 |
| March 24, 2026 | $66.12 |
| March 23, 2026 | $67.84 |
| March 20, 2026 | $65.47 |
| March 19, 2026 | $67.69 |
| March 18, 2026 | $68.45 |
| March 17, 2026 | $68.63 |
| March 16, 2026 | $68.28 |
| March 13, 2026 | $66.19 |
| March 12, 2026 | $66.92 |
| March 11, 2026 | $68.39 |
| March 10, 2026 | $68.50 |
| March 9, 2026 | $67.49 |
| March 6, 2026 | $66.70 |
| March 5, 2026 | $68.05 |
| March 4, 2026 | $69.15 |
| March 3, 2026 | $69.40 |
| March 2, 2026 | $71.67 |
| Feb. 27, 2026 | $71.19 |
| Feb. 26, 2026 | $74.56 |
| Feb. 25, 2026 | $73.65 |
| Feb. 24, 2026 | $71.92 |
| Feb. 23, 2026 | $71.54 |
| Feb. 20, 2026 | $74.40 |
| Feb. 19, 2026 | $73.99 |
| Feb. 18, 2026 | $74.90 |
| Feb. 17, 2026 | $73.29 |
| Feb. 13, 2026 | $74.75 |
| Feb. 12, 2026 | $73.06 |
| Feb. 11, 2026 | $76.35 |
| Feb. 10, 2026 | $77.20 |
| Feb. 9, 2026 | $78.42 |
| Feb. 6, 2026 | $74.59 |
| Feb. 5, 2026 | $69.49 |
| Feb. 4, 2026 | $73.44 |
| Feb. 3, 2026 | $74.93 |
| Feb. 2, 2026 | $75.27 |
| Jan. 30, 2026 | $74.88 |
| Jan. 29, 2026 | $75.66 |
| Jan. 28, 2026 | $75.45 |
| Jan. 27, 2026 | $75.48 |
| Jan. 26, 2026 | $75.35 |
| Jan. 23, 2026 | $77.58 |
| Jan. 22, 2026 | $77.21 |
| Jan. 21, 2026 | $75.80 |
| Jan. 20, 2026 | $71.51 |
| Jan. 16, 2026 | $73.36 |
| Jan. 15, 2026 | $73.68 |
| Jan. 14, 2026 | $71.35 |
| Jan. 13, 2026 | $70.59 |
| Jan. 12, 2026 | $70.79 |
| Jan. 9, 2026 | $70.47 |
| Jan. 8, 2026 | $70.16 |
| Jan. 7, 2026 | $71.34 |
| Jan. 6, 2026 | $72.88 |
| Jan. 5, 2026 | $71.57 |
| Jan. 2, 2026 | $67.23 |
| Dec. 31, 2025 | $64.31 |
| Dec. 30, 2025 | $65.00 |
| Dec. 29, 2025 | $65.35 |
| Dec. 26, 2025 | $66.16 |
| Dec. 24, 2025 | $65.98 |
| Dec. 23, 2025 | $65.96 |
| Dec. 22, 2025 | $65.80 |
| Dec. 19, 2025 | $64.26 |
| Dec. 18, 2025 | $62.94 |
| Dec. 17, 2025 | $62.45 |
| Dec. 16, 2025 | $63.06 |
| Dec. 15, 2025 | $62.87 |
| Dec. 12, 2025 | $64.15 |
| Dec. 11, 2025 | $66.06 |
| Dec. 10, 2025 | $66.67 |
| Dec. 9, 2025 | $65.56 |
| Dec. 8, 2025 | $65.81 |
| Dec. 5, 2025 | $64.50 |
| Dec. 4, 2025 | $65.95 |
| Dec. 3, 2025 | $64.96 |
| Dec. 2, 2025 | $63.59 |
| Dec. 1, 2025 | $63.54 |
| Nov. 28, 2025 | $65.02 |
| Nov. 26, 2025 | $64.19 |
| Nov. 25, 2025 | $63.17 |
| Nov. 24, 2025 | $62.43 |
| Nov. 21, 2025 | $61.05 |
| Nov. 20, 2025 | $61.56 |
| Nov. 19, 2025 | $64.56 |
| Nov. 18, 2025 | $63.27 |
| Nov. 17, 2025 | $63.41 |
| Nov. 14, 2025 | $66.03 |
| Nov. 13, 2025 | $67.04 |
| Nov. 12, 2025 | $72.70 |
| Nov. 11, 2025 | $70.87 |
| Nov. 10, 2025 | $71.13 |
| Nov. 7, 2025 | $70.54 |
| Nov. 6, 2025 | $69.86 |
| Nov. 5, 2025 | $71.62 |
| Nov. 4, 2025 | $70.69 |
| Nov. 3, 2025 | $73.08 |
| Oct. 31, 2025 | $70.36 |
| Oct. 30, 2025 | $68.51 |
| Oct. 29, 2025 | $69.19 |
| Oct. 28, 2025 | $68.65 |
| Oct. 27, 2025 | $69.49 |
Key figures
- 52-week range
- $61.05–$98.19Low Nov. 21, 2025; high Aug. 25, 2026
- Average daily volume
- 4.2MPast 3 months
- Market value
- $36.51B
- Dividend yield
- 0.42%Past 12 months of regular dividends
- From 52-week high
- −17.92%
Price change
- 1 month
- −9.69%
- 3 months
- −12.15%
- Year to date
- +25.31%
- 1 year
- +17.22%
$1,000 a year ago
$1,000 put into IBKR at the close on Oct. 24, 2025 would be worth $1,172.
Price only, dividends not included.
What Wall Street says about IBKR
In the past 90 days, Wall Street firms published 11 rating or price-target actions on IBKR: 4 new ratings, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $115 to $117 | |
| BMO Capital | Cuts target | Outperform | $105 to $100 | |
| Evercore ISI Group | Initiates coverage | Outperform | $100 | |
| Barclays | Raises target | Overweight | $114 to $115 | |
| UBS | Cuts target | Neutral | $102 to $101 | |
| BMO Capital | Cuts target | Outperform | $110 to $105 | |
| B of A Securities | Raises target | Buy | $114 to $116 | |
| Wells Fargo | Initiates coverage | Overweight | $102 | |
| Goldman Sachs | Cuts target | Buy | $114 to $113 | |
| UBS | Assumes coverage | Buy to Neutral | $50 to $102 | |
| Raymond James | Initiates coverage | Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 14 | $0.15 |
| Regular, paid Sept. 14 | $0.0875 |
| Regular, paid June 12 | $0.0875 |
| Regular, paid March 13 | $0.08 |
| Regular, paid Dec. 12, 2025 | $0.08 |
About Interactive Brokers Group, Inc. Class A Common Stock
Interactive Brokers is a large, automated retail and institutional brokerage that boasted nearly $780 billion in customer equity at the end of 2025. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 170 electronic exchanges, 40 countries, and 29 currencies, Interactive Brokers caters to a global clientele, with more than 80% of client accounts sitting outside the US.
- Headquarters
- Greenwich, Conn.
- Employees
- 3,265
- Listed
- May 4, 2007
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies
In WallStreetDigest editions
No WallStreetDigest article about IBKR is on the site yet.