NYSE · Common stock
Raymond James Financial (RJF)
$158.07 +$0.37 (+0.23%)
- Day’s range
- $157.85–$160.51
- Volume
- 1.2M
RJF price history
RJF closed at $158.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $140.89 on March 30, 2026 to $181.18 on Aug. 12, 2026.
Data table: RJF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $158.07 |
| Oct. 23, 2026 | $157.70 |
| Oct. 22, 2026 | $159.19 |
| Oct. 21, 2026 | $155.69 |
| Oct. 20, 2026 | $155.27 |
| Oct. 19, 2026 | $153.44 |
| Oct. 16, 2026 | $156.78 |
| Oct. 15, 2026 | $157.37 |
| Oct. 14, 2026 | $157.25 |
| Oct. 13, 2026 | $156.76 |
| Oct. 12, 2026 | $158.65 |
| Oct. 9, 2026 | $158.38 |
| Oct. 8, 2026 | $158.60 |
| Oct. 7, 2026 | $157.25 |
| Oct. 6, 2026 | $159.43 |
| Oct. 5, 2026 | $160.80 |
| Oct. 2, 2026 | $158.21 |
| Oct. 1, 2026 | $159.76 |
| Sept. 30, 2026 | $158.02 |
| Sept. 29, 2026 | $159.85 |
| Sept. 28, 2026 | $161.16 |
| Sept. 25, 2026 | $159.87 |
| Sept. 24, 2026 | $158.76 |
| Sept. 23, 2026 | $158.23 |
| Sept. 22, 2026 | $159.39 |
| Sept. 21, 2026 | $165.19 |
| Sept. 18, 2026 | $164.75 |
| Sept. 17, 2026 | $163.77 |
| Sept. 16, 2026 | $164.57 |
| Sept. 15, 2026 | $168.75 |
| Sept. 14, 2026 | $170.80 |
| Sept. 11, 2026 | $173.46 |
| Sept. 10, 2026 | $173.53 |
| Sept. 9, 2026 | $175.47 |
| Sept. 8, 2026 | $176.55 |
| Sept. 4, 2026 | $178.29 |
| Sept. 3, 2026 | $181.10 |
| Sept. 2, 2026 | $175.95 |
| Sept. 1, 2026 | $173.50 |
| Aug. 31, 2026 | $178.17 |
| Aug. 28, 2026 | $179.36 |
| Aug. 27, 2026 | $176.11 |
| Aug. 26, 2026 | $176.69 |
| Aug. 25, 2026 | $174.71 |
| Aug. 24, 2026 | $176.68 |
| Aug. 21, 2026 | $175.20 |
| Aug. 20, 2026 | $172.35 |
| Aug. 19, 2026 | $177.93 |
| Aug. 18, 2026 | $179.30 |
| Aug. 17, 2026 | $179.48 |
| Aug. 14, 2026 | $180.81 |
| Aug. 13, 2026 | $180.99 |
| Aug. 12, 2026 | $181.18 |
| Aug. 11, 2026 | $180.02 |
| Aug. 10, 2026 | $179.09 |
| Aug. 7, 2026 | $176.56 |
| Aug. 6, 2026 | $179.33 |
| Aug. 5, 2026 | $180.55 |
| Aug. 4, 2026 | $178.57 |
| Aug. 3, 2026 | $177.68 |
| July 31, 2026 | $175.98 |
| July 30, 2026 | $174.97 |
| July 29, 2026 | $174.16 |
| July 28, 2026 | $177.18 |
| July 27, 2026 | $173.60 |
| July 24, 2026 | $169.30 |
| July 23, 2026 | $166.14 |
| July 22, 2026 | $168.01 |
| July 21, 2026 | $167.93 |
| July 20, 2026 | $168.32 |
| July 17, 2026 | $168.36 |
| July 16, 2026 | $169.70 |
| July 15, 2026 | $170.30 |
| July 14, 2026 | $167.43 |
| July 13, 2026 | $166.98 |
| July 10, 2026 | $168.12 |
| July 9, 2026 | $168.72 |
| July 8, 2026 | $165.35 |
| July 7, 2026 | $167.60 |
| July 6, 2026 | $166.41 |
| July 2, 2026 | $162.66 |
| July 1, 2026 | $158.19 |
| June 30, 2026 | $152.03 |
| June 29, 2026 | $149.08 |
| June 26, 2026 | $149.94 |
| June 25, 2026 | $150.52 |
| June 24, 2026 | $154.79 |
| June 23, 2026 | $157.44 |
| June 22, 2026 | $156.65 |
| June 18, 2026 | $155.86 |
| June 17, 2026 | $158.77 |
| June 16, 2026 | $158.31 |
| June 15, 2026 | $154.71 |
| June 12, 2026 | $154.40 |
| June 11, 2026 | $150.42 |
| June 10, 2026 | $150.59 |
| June 9, 2026 | $151.37 |
| June 8, 2026 | $150.19 |
| June 5, 2026 | $151.45 |
| June 4, 2026 | $150.51 |
| June 3, 2026 | $146.56 |
| June 2, 2026 | $146.75 |
| June 1, 2026 | $145.82 |
| May 29, 2026 | $143.41 |
| May 28, 2026 | $142.00 |
| May 27, 2026 | $145.40 |
| May 26, 2026 | $152.13 |
| May 22, 2026 | $151.46 |
| May 21, 2026 | $150.42 |
| May 20, 2026 | $152.07 |
| May 19, 2026 | $151.02 |
| May 18, 2026 | $154.46 |
| May 15, 2026 | $154.11 |
| May 14, 2026 | $155.57 |
| May 13, 2026 | $153.96 |
| May 12, 2026 | $153.48 |
| May 11, 2026 | $151.04 |
| May 8, 2026 | $154.33 |
| May 7, 2026 | $153.53 |
| May 6, 2026 | $159.37 |
| May 5, 2026 | $158.87 |
| May 4, 2026 | $156.81 |
| May 1, 2026 | $156.20 |
| April 30, 2026 | $158.32 |
| April 29, 2026 | $155.58 |
| April 28, 2026 | $155.69 |
| April 27, 2026 | $154.30 |
| April 24, 2026 | $153.42 |
| April 23, 2026 | $153.41 |
| April 22, 2026 | $154.52 |
| April 21, 2026 | $154.54 |
| April 20, 2026 | $152.24 |
| April 17, 2026 | $151.75 |
| April 16, 2026 | $150.86 |
| April 15, 2026 | $155.77 |
| April 14, 2026 | $153.23 |
| April 13, 2026 | $150.37 |
| April 10, 2026 | $146.19 |
| April 9, 2026 | $148.14 |
| April 8, 2026 | $147.82 |
| April 7, 2026 | $142.38 |
| April 6, 2026 | $141.74 |
| April 2, 2026 | $142.20 |
| April 1, 2026 | $143.40 |
| March 31, 2026 | $144.79 |
| March 30, 2026 | $140.89 |
| March 27, 2026 | $141.32 |
| March 26, 2026 | $144.20 |
| March 25, 2026 | $145.85 |
| March 24, 2026 | $145.37 |
| March 23, 2026 | $145.44 |
| March 20, 2026 | $143.81 |
| March 19, 2026 | $142.87 |
| March 18, 2026 | $142.34 |
| March 17, 2026 | $144.51 |
| March 16, 2026 | $143.82 |
| March 13, 2026 | $145.97 |
| March 12, 2026 | $144.58 |
| March 11, 2026 | $148.32 |
| March 10, 2026 | $148.64 |
| March 9, 2026 | $151.19 |
| March 6, 2026 | $152.05 |
| March 5, 2026 | $156.30 |
| March 4, 2026 | $156.12 |
| March 3, 2026 | $153.76 |
| March 2, 2026 | $154.42 |
| Feb. 27, 2026 | $153.08 |
| Feb. 26, 2026 | $159.68 |
| Feb. 25, 2026 | $158.34 |
| Feb. 24, 2026 | $155.48 |
| Feb. 23, 2026 | $153.13 |
| Feb. 20, 2026 | $158.26 |
| Feb. 19, 2026 | $158.03 |
| Feb. 18, 2026 | $161.16 |
| Feb. 17, 2026 | $158.03 |
| Feb. 13, 2026 | $158.68 |
| Feb. 12, 2026 | $157.41 |
| Feb. 11, 2026 | $158.60 |
| Feb. 10, 2026 | $158.48 |
| Feb. 9, 2026 | $173.67 |
| Feb. 6, 2026 | $172.14 |
| Feb. 5, 2026 | $167.44 |
| Feb. 4, 2026 | $169.89 |
| Feb. 3, 2026 | $166.20 |
| Feb. 2, 2026 | $167.34 |
| Jan. 30, 2026 | $165.86 |
| Jan. 29, 2026 | $167.61 |
| Jan. 28, 2026 | $168.31 |
| Jan. 27, 2026 | $169.02 |
| Jan. 26, 2026 | $169.69 |
| Jan. 23, 2026 | $169.03 |
| Jan. 22, 2026 | $171.57 |
| Jan. 21, 2026 | $170.06 |
| Jan. 20, 2026 | $167.83 |
| Jan. 16, 2026 | $171.78 |
| Jan. 15, 2026 | $171.55 |
| Jan. 14, 2026 | $172.27 |
| Jan. 13, 2026 | $167.19 |
| Jan. 12, 2026 | $170.89 |
| Jan. 9, 2026 | $167.71 |
| Jan. 8, 2026 | $168.38 |
| Jan. 7, 2026 | $165.15 |
| Jan. 6, 2026 | $168.86 |
| Jan. 5, 2026 | $167.33 |
| Jan. 2, 2026 | $163.60 |
| Dec. 31, 2025 | $160.59 |
| Dec. 30, 2025 | $162.55 |
| Dec. 29, 2025 | $164.09 |
| Dec. 26, 2025 | $165.30 |
| Dec. 24, 2025 | $165.80 |
| Dec. 23, 2025 | $165.77 |
| Dec. 22, 2025 | $166.00 |
| Dec. 19, 2025 | $163.01 |
| Dec. 18, 2025 | $160.22 |
| Dec. 17, 2025 | $161.01 |
| Dec. 16, 2025 | $161.96 |
| Dec. 15, 2025 | $162.83 |
| Dec. 12, 2025 | $163.85 |
| Dec. 11, 2025 | $163.91 |
| Dec. 10, 2025 | $166.94 |
| Dec. 9, 2025 | $164.93 |
| Dec. 8, 2025 | $164.19 |
| Dec. 5, 2025 | $163.13 |
| Dec. 4, 2025 | $162.60 |
| Dec. 3, 2025 | $158.79 |
| Dec. 2, 2025 | $155.64 |
| Dec. 1, 2025 | $155.83 |
| Nov. 28, 2025 | $156.54 |
| Nov. 26, 2025 | $155.75 |
| Nov. 25, 2025 | $154.54 |
| Nov. 24, 2025 | $153.15 |
| Nov. 21, 2025 | $152.99 |
| Nov. 20, 2025 | $151.33 |
| Nov. 19, 2025 | $157.72 |
| Nov. 18, 2025 | $155.78 |
| Nov. 17, 2025 | $155.34 |
| Nov. 14, 2025 | $158.73 |
| Nov. 13, 2025 | $161.17 |
| Nov. 12, 2025 | $165.91 |
| Nov. 11, 2025 | $163.51 |
| Nov. 10, 2025 | $161.93 |
| Nov. 7, 2025 | $163.11 |
| Nov. 6, 2025 | $160.83 |
| Nov. 5, 2025 | $159.55 |
| Nov. 4, 2025 | $158.16 |
| Nov. 3, 2025 | $158.88 |
| Oct. 31, 2025 | $158.67 |
| Oct. 30, 2025 | $158.05 |
| Oct. 29, 2025 | $158.25 |
| Oct. 28, 2025 | $159.69 |
| Oct. 27, 2025 | $161.72 |
Key figures
- 52-week range
- $140.89–$181.18Low March 30, 2026; high Aug. 12, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $30.41B
- Dividend yield
- 1.02%Past 12 months of regular dividends
- From 52-week high
- −12.76%
Price change
- 1 month
- −1.13%
- 3 months
- −6.63%
- Year to date
- −1.57%
- 1 year
- −2.69%
$1,000 a year ago
$1,000 put into RJF at the close on Oct. 24, 2025 would be worth $973.
Price only, dividends not included.
What Wall Street says about RJF
In the past 90 days, Wall Street firms published 11 rating or price-target actions on RJF: 2 new ratings, 4 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $188 to $166 | |
| Morgan Stanley | Cuts target | Equal-weight | $174 to $171 | |
| Barclays | Raises target | Overweight | $196 to $197 | |
| UBS | Cuts target | Neutral | $184 to $179 | |
| BMO Capital | Cuts target | Market perform | $175 to $170 | |
| B of A Securities | Raises target | Neutral | $196 to $198 | |
| JP Morgan | Raises target | Neutral | $179 to $185 | |
| Wells Fargo | Initiates coverage | Equal-weight | $172 | |
| TD Cowen | Cuts target | Hold | $161 to $160 | |
| Truist Securities | Initiates coverage | Hold | $188 | |
| Argus Research | Raises target | Buy | $178 to $196 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.54 |
| Regular, paid July 15 | $0.54 |
| Regular, paid April 15 | $0.54 |
| Regular, paid Oct. 15, 2025 | $0.50 |
About Raymond James Financial, Inc.
Raymond James Financial is a diversified financial services firm that provides wealth management, investment banking, asset management, and capital markets services to individuals, corporations, and municipalities. The firm maintains an extensive catalog of products and services across its business lines. However, the wealth management franchise generates the bulk of its revenue and earnings through a vast network of more than 8,900 independent and employee-affiliated advisors, who collectively managed over $1.7 trillion in client assets as of fiscal year-end 2025. While Raymond James maintains a global footprint, the company derives more than 90% of its revenue and an even larger percentage of its operating income from the United States.
- Headquarters
- St Petersburg, Fla.
- Employees
- 3,878
- Listed
- July 1, 1983
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies
In WallStreetDigest editions
No WallStreetDigest article about RJF is on the site yet.