NYSE · Common stock
Morgan Stanley (MS)
$183.49 +$4.00 (+2.23%)
- Day’s range
- $180.77–$185.89
- Volume
- 6.5M
MS price history
MS closed at $183.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $154.37 on March 12, 2026 to $228.55 on July 15, 2026.
Data table: MS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $183.49 |
| Oct. 23, 2026 | $179.49 |
| Oct. 22, 2026 | $183.97 |
| Oct. 21, 2026 | $187.01 |
| Oct. 20, 2026 | $180.40 |
| Oct. 19, 2026 | $178.47 |
| Oct. 16, 2026 | $180.57 |
| Oct. 15, 2026 | $182.10 |
| Oct. 14, 2026 | $181.51 |
| Oct. 13, 2026 | $186.64 |
| Oct. 12, 2026 | $190.02 |
| Oct. 9, 2026 | $190.02 |
| Oct. 8, 2026 | $187.44 |
| Oct. 7, 2026 | $189.71 |
| Oct. 6, 2026 | $191.02 |
| Oct. 5, 2026 | $190.19 |
| Oct. 2, 2026 | $190.31 |
| Oct. 1, 2026 | $188.01 |
| Sept. 30, 2026 | $188.08 |
| Sept. 29, 2026 | $192.76 |
| Sept. 28, 2026 | $193.64 |
| Sept. 25, 2026 | $196.31 |
| Sept. 24, 2026 | $196.32 |
| Sept. 23, 2026 | $198.39 |
| Sept. 22, 2026 | $200.18 |
| Sept. 21, 2026 | $206.12 |
| Sept. 18, 2026 | $202.58 |
| Sept. 17, 2026 | $203.52 |
| Sept. 16, 2026 | $202.42 |
| Sept. 15, 2026 | $206.28 |
| Sept. 14, 2026 | $206.58 |
| Sept. 11, 2026 | $214.38 |
| Sept. 10, 2026 | $212.66 |
| Sept. 9, 2026 | $215.35 |
| Sept. 8, 2026 | $216.24 |
| Sept. 4, 2026 | $217.72 |
| Sept. 3, 2026 | $217.15 |
| Sept. 2, 2026 | $211.82 |
| Sept. 1, 2026 | $211.04 |
| Aug. 31, 2026 | $213.32 |
| Aug. 28, 2026 | $214.77 |
| Aug. 27, 2026 | $214.86 |
| Aug. 26, 2026 | $214.08 |
| Aug. 25, 2026 | $216.77 |
| Aug. 24, 2026 | $214.08 |
| Aug. 21, 2026 | $214.20 |
| Aug. 20, 2026 | $207.45 |
| Aug. 19, 2026 | $214.23 |
| Aug. 18, 2026 | $217.55 |
| Aug. 17, 2026 | $218.21 |
| Aug. 14, 2026 | $217.36 |
| Aug. 13, 2026 | $218.38 |
| Aug. 12, 2026 | $217.64 |
| Aug. 11, 2026 | $215.07 |
| Aug. 10, 2026 | $215.33 |
| Aug. 7, 2026 | $216.33 |
| Aug. 6, 2026 | $213.75 |
| Aug. 5, 2026 | $218.27 |
| Aug. 4, 2026 | $217.04 |
| Aug. 3, 2026 | $211.23 |
| July 31, 2026 | $210.42 |
| July 30, 2026 | $210.06 |
| July 29, 2026 | $203.13 |
| July 28, 2026 | $211.58 |
| July 27, 2026 | $214.56 |
| July 24, 2026 | $214.48 |
| July 23, 2026 | $215.18 |
| July 22, 2026 | $218.50 |
| July 21, 2026 | $216.40 |
| July 20, 2026 | $210.94 |
| July 17, 2026 | $215.50 |
| July 16, 2026 | $218.37 |
| July 15, 2026 | $228.55 |
| July 14, 2026 | $227.67 |
| July 13, 2026 | $221.09 |
| July 10, 2026 | $222.28 |
| July 9, 2026 | $222.13 |
| July 8, 2026 | $218.07 |
| July 7, 2026 | $222.04 |
| July 6, 2026 | $222.10 |
| July 2, 2026 | $213.93 |
| July 1, 2026 | $211.86 |
| June 30, 2026 | $209.04 |
| June 29, 2026 | $211.72 |
| June 26, 2026 | $212.03 |
| June 25, 2026 | $221.04 |
| June 24, 2026 | $219.86 |
| June 23, 2026 | $226.03 |
| June 22, 2026 | $227.09 |
| June 18, 2026 | $223.17 |
| June 17, 2026 | $224.96 |
| June 16, 2026 | $220.83 |
| June 15, 2026 | $217.98 |
| June 12, 2026 | $214.04 |
| June 11, 2026 | $212.66 |
| June 10, 2026 | $206.66 |
| June 9, 2026 | $210.25 |
| June 8, 2026 | $212.24 |
| June 5, 2026 | $211.93 |
| June 4, 2026 | $218.27 |
| June 3, 2026 | $210.14 |
| June 2, 2026 | $214.98 |
| June 1, 2026 | $211.01 |
| May 29, 2026 | $208.00 |
| May 28, 2026 | $203.79 |
| May 27, 2026 | $201.61 |
| May 26, 2026 | $201.76 |
| May 22, 2026 | $201.03 |
| May 21, 2026 | $200.51 |
| May 20, 2026 | $197.77 |
| May 19, 2026 | $189.58 |
| May 18, 2026 | $192.69 |
| May 15, 2026 | $192.51 |
| May 14, 2026 | $194.53 |
| May 13, 2026 | $193.83 |
| May 12, 2026 | $191.88 |
| May 11, 2026 | $191.10 |
| May 8, 2026 | $193.09 |
| May 7, 2026 | $190.17 |
| May 6, 2026 | $193.35 |
| May 5, 2026 | $189.25 |
| May 4, 2026 | $188.01 |
| May 1, 2026 | $190.17 |
| April 30, 2026 | $190.59 |
| April 29, 2026 | $187.08 |
| April 28, 2026 | $190.36 |
| April 27, 2026 | $190.18 |
| April 24, 2026 | $188.07 |
| April 23, 2026 | $188.65 |
| April 22, 2026 | $191.05 |
| April 21, 2026 | $189.31 |
| April 20, 2026 | $190.70 |
| April 17, 2026 | $188.82 |
| April 16, 2026 | $187.32 |
| April 15, 2026 | $191.62 |
| April 14, 2026 | $183.34 |
| April 13, 2026 | $181.14 |
| April 10, 2026 | $177.64 |
| April 9, 2026 | $178.16 |
| April 8, 2026 | $176.02 |
| April 7, 2026 | $168.43 |
| April 6, 2026 | $166.55 |
| April 2, 2026 | $165.81 |
| April 1, 2026 | $166.17 |
| March 31, 2026 | $164.57 |
| March 30, 2026 | $158.37 |
| March 27, 2026 | $158.39 |
| March 26, 2026 | $163.23 |
| March 25, 2026 | $165.65 |
| March 24, 2026 | $165.87 |
| March 23, 2026 | $164.32 |
| March 20, 2026 | $161.47 |
| March 19, 2026 | $158.55 |
| March 18, 2026 | $158.93 |
| March 17, 2026 | $157.83 |
| March 16, 2026 | $155.70 |
| March 13, 2026 | $154.87 |
| March 12, 2026 | $154.37 |
| March 11, 2026 | $160.89 |
| March 10, 2026 | $160.75 |
| March 9, 2026 | $160.45 |
| March 6, 2026 | $160.27 |
| March 5, 2026 | $162.55 |
| March 4, 2026 | $167.58 |
| March 3, 2026 | $165.95 |
| March 2, 2026 | $167.00 |
| Feb. 27, 2026 | $166.51 |
| Feb. 26, 2026 | $177.49 |
| Feb. 25, 2026 | $173.73 |
| Feb. 24, 2026 | $168.79 |
| Feb. 23, 2026 | $166.80 |
| Feb. 20, 2026 | $175.41 |
| Feb. 19, 2026 | $174.37 |
| Feb. 18, 2026 | $176.59 |
| Feb. 17, 2026 | $171.54 |
| Feb. 13, 2026 | $171.15 |
| Feb. 12, 2026 | $168.06 |
| Feb. 11, 2026 | $176.68 |
| Feb. 10, 2026 | $177.89 |
| Feb. 9, 2026 | $182.35 |
| Feb. 6, 2026 | $179.96 |
| Feb. 5, 2026 | $175.84 |
| Feb. 4, 2026 | $180.08 |
| Feb. 3, 2026 | $182.91 |
| Feb. 2, 2026 | $185.10 |
| Jan. 30, 2026 | $182.80 |
| Jan. 29, 2026 | $182.40 |
| Jan. 28, 2026 | $182.34 |
| Jan. 27, 2026 | $182.66 |
| Jan. 26, 2026 | $181.88 |
| Jan. 23, 2026 | $179.00 |
| Jan. 22, 2026 | $183.05 |
| Jan. 21, 2026 | $183.32 |
| Jan. 20, 2026 | $182.10 |
| Jan. 16, 2026 | $189.09 |
| Jan. 15, 2026 | $191.23 |
| Jan. 14, 2026 | $180.78 |
| Jan. 13, 2026 | $182.76 |
| Jan. 12, 2026 | $186.57 |
| Jan. 9, 2026 | $186.32 |
| Jan. 8, 2026 | $184.68 |
| Jan. 7, 2026 | $184.79 |
| Jan. 6, 2026 | $187.75 |
| Jan. 5, 2026 | $186.54 |
| Jan. 2, 2026 | $181.90 |
| Dec. 31, 2025 | $177.53 |
| Dec. 30, 2025 | $179.08 |
| Dec. 29, 2025 | $179.94 |
| Dec. 26, 2025 | $181.87 |
| Dec. 24, 2025 | $181.65 |
| Dec. 23, 2025 | $179.50 |
| Dec. 22, 2025 | $179.76 |
| Dec. 19, 2025 | $176.98 |
| Dec. 18, 2025 | $172.96 |
| Dec. 17, 2025 | $174.80 |
| Dec. 16, 2025 | $176.51 |
| Dec. 15, 2025 | $177.79 |
| Dec. 12, 2025 | $178.41 |
| Dec. 11, 2025 | $180.29 |
| Dec. 10, 2025 | $179.71 |
| Dec. 9, 2025 | $178.83 |
| Dec. 8, 2025 | $176.83 |
| Dec. 5, 2025 | $176.51 |
| Dec. 4, 2025 | $174.89 |
| Dec. 3, 2025 | $173.72 |
| Dec. 2, 2025 | $169.09 |
| Dec. 1, 2025 | $168.47 |
| Nov. 28, 2025 | $169.66 |
| Nov. 26, 2025 | $167.94 |
| Nov. 25, 2025 | $165.43 |
| Nov. 24, 2025 | $162.83 |
| Nov. 21, 2025 | $158.17 |
| Nov. 20, 2025 | $158.70 |
| Nov. 19, 2025 | $162.29 |
| Nov. 18, 2025 | $159.83 |
| Nov. 17, 2025 | $159.45 |
| Nov. 14, 2025 | $163.86 |
| Nov. 13, 2025 | $165.61 |
| Nov. 12, 2025 | $169.92 |
| Nov. 11, 2025 | $166.50 |
| Nov. 10, 2025 | $165.05 |
| Nov. 7, 2025 | $162.36 |
| Nov. 6, 2025 | $163.42 |
| Nov. 5, 2025 | $165.18 |
| Nov. 4, 2025 | $164.01 |
| Nov. 3, 2025 | $163.65 |
| Oct. 31, 2025 | $164.00 |
| Oct. 30, 2025 | $165.26 |
| Oct. 29, 2025 | $164.03 |
| Oct. 28, 2025 | $165.21 |
| Oct. 27, 2025 | $166.02 |
Key figures
- 52-week range
- $154.37–$228.55Low March 12, 2026; high July 15, 2026
- Average daily volume
- 5.2MPast 3 months
- Market value
- $289.42B
- Dividend yield
- 2.26%Past 12 months of regular dividends
- From 52-week high
- −19.72%
Price change
- 1 month
- −6.53%
- 3 months
- −14.45%
- Year to date
- +3.36%
- 1 year
- +11.98%
$1,000 a year ago
$1,000 put into MS at the close on Oct. 24, 2025 would be worth $1,120.
Price only, dividends not included.
What Wall Street says about MS
In the past 90 days, Wall Street firms published 16 rating or price-target actions on MS: 1 new rating, 3 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $215 to $210 | |
| JP Morgan | Raises target | Neutral | $195 to $198 | |
| Citigroup | Cuts target | Neutral | $210 to $190 | |
| Evercore ISI Group | Cuts target | Outperform | $215 to $205 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $250 to $230 | |
| RBC Capital | Cuts target | Sector perform | $243 to $195 | |
| TD Cowen | Cuts target | Hold | $210 to $205 | |
| Wells Fargo | Cuts target | Equal-weight | $223 to $217 | |
| TD Cowen | Initiates coverage | Hold | $210 | |
| BMO Capital | Cuts target | Outperform | $250 to $215 | |
| UBS | Cuts target | Buy | $260 to $236 | |
| Evercore ISI Group | Cuts target | Outperform | $240 to $215 | |
| Citigroup | Cuts target | Neutral | $235 to $210 | |
| HSBC | Raises target | Hold | $215 to $219 | |
| Wells Fargo | Cuts target | Equal-weight | $240 to $223 | |
| UBS | Raises target | Buy | $255 to $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $1.15 |
| Regular, paid Aug. 14 | $1.15 |
| Regular, paid May 15 | $1.00 |
| Regular, paid Feb. 13 | $1.00 |
| Regular, paid Nov. 14, 2025 | $1.00 |
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. While the firm's history is deeply rooted in investment banking and institutional trading, where it maintains a strong presence today, Morgan Stanley now generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
- Headquarters
- New York, N.Y.
- Employees
- 83,000
- Listed
- March 21, 1986
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies