NYSE · Common stock
GUIDEWIRE SOFTWARE (GWRE)
$183.96 −$5.04 (−2.67%)
- Day’s range
- $180.25–$189.00
- Volume
- 1.0M
GWRE price history
GWRE closed at $183.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $102.69 on June 22, 2026 to $253.05 on Oct. 27, 2025.
Data table: GWRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $183.96 |
| Oct. 23, 2026 | $189.00 |
| Oct. 22, 2026 | $189.64 |
| Oct. 21, 2026 | $181.90 |
| Oct. 20, 2026 | $183.58 |
| Oct. 19, 2026 | $171.44 |
| Oct. 16, 2026 | $168.86 |
| Oct. 15, 2026 | $175.77 |
| Oct. 14, 2026 | $164.92 |
| Oct. 13, 2026 | $165.78 |
| Oct. 12, 2026 | $164.74 |
| Oct. 9, 2026 | $167.32 |
| Oct. 8, 2026 | $164.78 |
| Oct. 7, 2026 | $163.98 |
| Oct. 6, 2026 | $164.52 |
| Oct. 5, 2026 | $163.23 |
| Oct. 2, 2026 | $152.15 |
| Oct. 1, 2026 | $155.32 |
| Sept. 30, 2026 | $142.58 |
| Sept. 29, 2026 | $142.52 |
| Sept. 28, 2026 | $145.18 |
| Sept. 25, 2026 | $145.56 |
| Sept. 24, 2026 | $151.00 |
| Sept. 23, 2026 | $152.89 |
| Sept. 22, 2026 | $150.46 |
| Sept. 21, 2026 | $149.38 |
| Sept. 18, 2026 | $144.29 |
| Sept. 17, 2026 | $144.98 |
| Sept. 16, 2026 | $146.73 |
| Sept. 15, 2026 | $148.88 |
| Sept. 14, 2026 | $153.00 |
| Sept. 11, 2026 | $140.92 |
| Sept. 10, 2026 | $140.09 |
| Sept. 9, 2026 | $142.24 |
| Sept. 8, 2026 | $149.71 |
| Sept. 4, 2026 | $162.42 |
| Sept. 3, 2026 | $202.86 |
| Sept. 2, 2026 | $192.76 |
| Sept. 1, 2026 | $201.09 |
| Aug. 31, 2026 | $204.75 |
| Aug. 28, 2026 | $205.85 |
| Aug. 27, 2026 | $201.09 |
| Aug. 26, 2026 | $191.07 |
| Aug. 25, 2026 | $188.34 |
| Aug. 24, 2026 | $191.89 |
| Aug. 21, 2026 | $189.19 |
| Aug. 20, 2026 | $181.79 |
| Aug. 19, 2026 | $181.18 |
| Aug. 18, 2026 | $177.76 |
| Aug. 17, 2026 | $171.99 |
| Aug. 14, 2026 | $175.59 |
| Aug. 13, 2026 | $182.62 |
| Aug. 12, 2026 | $173.08 |
| Aug. 11, 2026 | $176.65 |
| Aug. 10, 2026 | $172.94 |
| Aug. 7, 2026 | $170.53 |
| Aug. 6, 2026 | $160.03 |
| Aug. 5, 2026 | $160.33 |
| Aug. 4, 2026 | $160.31 |
| Aug. 3, 2026 | $157.33 |
| July 31, 2026 | $151.94 |
| July 30, 2026 | $153.21 |
| July 29, 2026 | $167.26 |
| July 28, 2026 | $159.40 |
| July 27, 2026 | $149.28 |
| July 24, 2026 | $138.23 |
| July 23, 2026 | $131.38 |
| July 22, 2026 | $133.97 |
| July 21, 2026 | $142.53 |
| July 20, 2026 | $149.19 |
| July 17, 2026 | $150.02 |
| July 16, 2026 | $148.91 |
| July 15, 2026 | $140.54 |
| July 14, 2026 | $140.71 |
| July 13, 2026 | $140.31 |
| July 10, 2026 | $136.13 |
| July 9, 2026 | $135.05 |
| July 8, 2026 | $135.74 |
| July 7, 2026 | $137.06 |
| July 6, 2026 | $137.59 |
| July 2, 2026 | $134.47 |
| July 1, 2026 | $127.65 |
| June 30, 2026 | $123.05 |
| June 29, 2026 | $120.87 |
| June 26, 2026 | $121.48 |
| June 25, 2026 | $110.10 |
| June 24, 2026 | $110.33 |
| June 23, 2026 | $109.63 |
| June 22, 2026 | $102.69 |
| June 18, 2026 | $107.86 |
| June 17, 2026 | $111.17 |
| June 16, 2026 | $117.46 |
| June 15, 2026 | $120.03 |
| June 12, 2026 | $122.56 |
| June 11, 2026 | $118.52 |
| June 10, 2026 | $116.59 |
| June 9, 2026 | $124.51 |
| June 8, 2026 | $127.19 |
| June 5, 2026 | $136.06 |
| June 4, 2026 | $151.17 |
| June 3, 2026 | $155.01 |
| June 2, 2026 | $162.74 |
| June 1, 2026 | $171.42 |
| May 29, 2026 | $152.67 |
| May 28, 2026 | $142.13 |
| May 27, 2026 | $133.27 |
| May 26, 2026 | $137.36 |
| May 22, 2026 | $140.26 |
| May 21, 2026 | $135.71 |
| May 20, 2026 | $139.80 |
| May 19, 2026 | $140.01 |
| May 18, 2026 | $137.09 |
| May 15, 2026 | $130.14 |
| May 14, 2026 | $123.65 |
| May 13, 2026 | $125.60 |
| May 12, 2026 | $131.38 |
| May 11, 2026 | $134.32 |
| May 8, 2026 | $138.45 |
| May 7, 2026 | $139.58 |
| May 6, 2026 | $131.09 |
| May 5, 2026 | $140.02 |
| May 4, 2026 | $143.57 |
| May 1, 2026 | $141.26 |
| April 30, 2026 | $138.39 |
| April 29, 2026 | $139.23 |
| April 28, 2026 | $138.67 |
| April 27, 2026 | $136.62 |
| April 24, 2026 | $139.56 |
| April 23, 2026 | $131.25 |
| April 22, 2026 | $142.99 |
| April 21, 2026 | $141.04 |
| April 20, 2026 | $143.00 |
| April 17, 2026 | $140.36 |
| April 16, 2026 | $139.11 |
| April 15, 2026 | $136.57 |
| April 14, 2026 | $125.09 |
| April 13, 2026 | $124.18 |
| April 10, 2026 | $117.95 |
| April 9, 2026 | $124.30 |
| April 8, 2026 | $136.87 |
| April 7, 2026 | $146.08 |
| April 6, 2026 | $147.83 |
| April 2, 2026 | $150.79 |
| April 1, 2026 | $148.58 |
| March 31, 2026 | $149.56 |
| March 30, 2026 | $144.90 |
| March 27, 2026 | $144.68 |
| March 26, 2026 | $151.34 |
| March 25, 2026 | $149.44 |
| March 24, 2026 | $150.73 |
| March 23, 2026 | $156.81 |
| March 20, 2026 | $155.61 |
| March 19, 2026 | $156.03 |
| March 18, 2026 | $159.27 |
| March 17, 2026 | $163.11 |
| March 16, 2026 | $161.74 |
| March 13, 2026 | $160.57 |
| March 12, 2026 | $157.63 |
| March 11, 2026 | $158.25 |
| March 10, 2026 | $158.93 |
| March 9, 2026 | $163.30 |
| March 6, 2026 | $168.87 |
| March 5, 2026 | $160.84 |
| March 4, 2026 | $153.79 |
| March 3, 2026 | $151.93 |
| March 2, 2026 | $149.01 |
| Feb. 27, 2026 | $145.32 |
| Feb. 26, 2026 | $144.08 |
| Feb. 25, 2026 | $135.89 |
| Feb. 24, 2026 | $128.14 |
| Feb. 23, 2026 | $122.22 |
| Feb. 20, 2026 | $127.66 |
| Feb. 19, 2026 | $128.84 |
| Feb. 18, 2026 | $128.84 |
| Feb. 17, 2026 | $122.29 |
| Feb. 13, 2026 | $127.03 |
| Feb. 12, 2026 | $125.34 |
| Feb. 11, 2026 | $130.41 |
| Feb. 10, 2026 | $133.24 |
| Feb. 9, 2026 | $125.80 |
| Feb. 6, 2026 | $128.19 |
| Feb. 5, 2026 | $125.99 |
| Feb. 4, 2026 | $132.18 |
| Feb. 3, 2026 | $129.65 |
| Feb. 2, 2026 | $138.92 |
| Jan. 30, 2026 | $140.76 |
| Jan. 29, 2026 | $147.64 |
| Jan. 28, 2026 | $162.69 |
| Jan. 27, 2026 | $160.29 |
| Jan. 26, 2026 | $161.89 |
| Jan. 23, 2026 | $160.03 |
| Jan. 22, 2026 | $156.85 |
| Jan. 21, 2026 | $158.96 |
| Jan. 20, 2026 | $155.45 |
| Jan. 16, 2026 | $158.99 |
| Jan. 15, 2026 | $166.09 |
| Jan. 14, 2026 | $170.85 |
| Jan. 13, 2026 | $179.50 |
| Jan. 12, 2026 | $180.93 |
| Jan. 9, 2026 | $185.19 |
| Jan. 8, 2026 | $180.41 |
| Jan. 7, 2026 | $187.68 |
| Jan. 6, 2026 | $187.98 |
| Jan. 5, 2026 | $185.94 |
| Jan. 2, 2026 | $187.63 |
| Dec. 31, 2025 | $201.01 |
| Dec. 30, 2025 | $202.52 |
| Dec. 29, 2025 | $203.72 |
| Dec. 26, 2025 | $205.46 |
| Dec. 24, 2025 | $205.90 |
| Dec. 23, 2025 | $206.14 |
| Dec. 22, 2025 | $207.42 |
| Dec. 19, 2025 | $199.92 |
| Dec. 18, 2025 | $197.46 |
| Dec. 17, 2025 | $193.93 |
| Dec. 16, 2025 | $193.59 |
| Dec. 15, 2025 | $194.24 |
| Dec. 12, 2025 | $205.10 |
| Dec. 11, 2025 | $204.54 |
| Dec. 10, 2025 | $200.61 |
| Dec. 9, 2025 | $197.25 |
| Dec. 8, 2025 | $200.10 |
| Dec. 5, 2025 | $210.55 |
| Dec. 4, 2025 | $211.07 |
| Dec. 3, 2025 | $215.76 |
| Dec. 2, 2025 | $214.72 |
| Dec. 1, 2025 | $212.31 |
| Nov. 28, 2025 | $215.98 |
| Nov. 26, 2025 | $213.58 |
| Nov. 25, 2025 | $214.36 |
| Nov. 24, 2025 | $212.40 |
| Nov. 21, 2025 | $212.99 |
| Nov. 20, 2025 | $210.20 |
| Nov. 19, 2025 | $213.98 |
| Nov. 18, 2025 | $214.33 |
| Nov. 17, 2025 | $216.75 |
| Nov. 14, 2025 | $222.51 |
| Nov. 13, 2025 | $218.26 |
| Nov. 12, 2025 | $220.97 |
| Nov. 11, 2025 | $219.66 |
| Nov. 10, 2025 | $217.77 |
| Nov. 7, 2025 | $218.04 |
| Nov. 6, 2025 | $215.32 |
| Nov. 5, 2025 | $220.22 |
| Nov. 4, 2025 | $222.78 |
| Nov. 3, 2025 | $227.99 |
| Oct. 31, 2025 | $233.64 |
| Oct. 30, 2025 | $236.42 |
| Oct. 29, 2025 | $239.49 |
| Oct. 28, 2025 | $253.03 |
| Oct. 27, 2025 | $253.05 |
Key figures
- 52-week range
- $102.69–$253.05Low June 22, 2026; high Oct. 27, 2025
- Average daily volume
- 1.3MPast 3 months
- Market value
- $15.32B
- Dividend yield
- —
- From 52-week high
- −27.30%
Price change
- 1 month
- +26.38%
- 3 months
- +33.08%
- Year to date
- −8.48%
- 1 year
- −26.57%
$1,000 a year ago
$1,000 put into GWRE at the close on Oct. 24, 2025 would be worth $734.
Price only, dividends not included.
What Wall Street says about GWRE
In the past 90 days, Wall Street firms published 16 rating or price-target actions on GWRE: 1 new rating, 7 reiterated ratings, 7 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Maintains | Buy | $222 | |
| DA Davidson | Maintains | Buy | $222 | |
| BTIG | Cuts target | Buy | $230 to $220 | |
| Citigroup | Raises target | Neutral | $137 to $181 | |
| Citizens | Reiterates | Market outperform | $220 | |
| DA Davidson | Maintains | Buy | $222 | |
| Needham | Reiterates | Hold | — | |
| Oppenheimer | Raises target | Outperform | $200 to $210 | |
| Piper Sandler | Maintains | Overweight | $210 | |
| RBC Capital | Reiterates | Outperform | $215 | |
| Wells Fargo | Raises target | Overweight | $190 to $195 | |
| BTIG | Raises target | Buy | $175 to $230 | |
| Baird | Raises target | Outperform | $202 to $235 | |
| Guggenheim | Raises target | Buy | $180 to $210 | |
| Oppenheimer | Raises target | Outperform | $180 to $200 | |
| Piper Sandler | Initiates coverage | Neutral to Overweight | $210 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GUIDEWIRE SOFTWARE, INC.
Guidewire Software provides cloud-based software solutions for property and casualty insurers. The flagship product, InsuranceSuite, is a system of record and comprises ClaimCenter, a claims management system; PolicyCenter, a policy management system including policy definitions, quotas, issuance, maintenance, and renewal; and BillingCenter, for billing management, payment plans, and agent commissions. The company also offers InsuranceNow, a midmarket offering, as well as a variety of other add-on applications and services.
- Headquarters
- San Mateo, Calif.
- Employees
- 4,174
- Listed
- Jan. 25, 2012
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about GWRE is on the site yet.