NYSE · Common stock
HUBSPOT (HUBS)
$263.99 −$6.89 (−2.54%)
- Day’s range
- $257.89–$271.60
- Volume
- 822,316
HUBS price history
HUBS closed at $263.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $170.28 on June 25, 2026 to $494.58 on Nov. 3, 2025.
Data table: HUBS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $263.99 |
| Oct. 23, 2026 | $270.88 |
| Oct. 22, 2026 | $267.19 |
| Oct. 21, 2026 | $249.90 |
| Oct. 20, 2026 | $250.76 |
| Oct. 19, 2026 | $234.63 |
| Oct. 16, 2026 | $230.94 |
| Oct. 15, 2026 | $238.91 |
| Oct. 14, 2026 | $226.23 |
| Oct. 13, 2026 | $221.28 |
| Oct. 12, 2026 | $223.37 |
| Oct. 9, 2026 | $228.30 |
| Oct. 8, 2026 | $231.84 |
| Oct. 7, 2026 | $220.27 |
| Oct. 6, 2026 | $217.09 |
| Oct. 5, 2026 | $220.61 |
| Oct. 2, 2026 | $214.53 |
| Oct. 1, 2026 | $217.45 |
| Sept. 30, 2026 | $204.98 |
| Sept. 29, 2026 | $197.67 |
| Sept. 28, 2026 | $202.84 |
| Sept. 25, 2026 | $213.74 |
| Sept. 24, 2026 | $221.56 |
| Sept. 23, 2026 | $226.03 |
| Sept. 22, 2026 | $217.88 |
| Sept. 21, 2026 | $213.86 |
| Sept. 18, 2026 | $216.12 |
| Sept. 17, 2026 | $229.58 |
| Sept. 16, 2026 | $236.46 |
| Sept. 15, 2026 | $241.96 |
| Sept. 14, 2026 | $250.61 |
| Sept. 11, 2026 | $225.33 |
| Sept. 10, 2026 | $223.55 |
| Sept. 9, 2026 | $230.19 |
| Sept. 8, 2026 | $240.42 |
| Sept. 4, 2026 | $247.60 |
| Sept. 3, 2026 | $255.12 |
| Sept. 2, 2026 | $245.51 |
| Sept. 1, 2026 | $251.11 |
| Aug. 31, 2026 | $261.36 |
| Aug. 28, 2026 | $260.68 |
| Aug. 27, 2026 | $255.83 |
| Aug. 26, 2026 | $237.08 |
| Aug. 25, 2026 | $237.69 |
| Aug. 24, 2026 | $244.17 |
| Aug. 21, 2026 | $240.01 |
| Aug. 20, 2026 | $239.86 |
| Aug. 19, 2026 | $241.65 |
| Aug. 18, 2026 | $226.24 |
| Aug. 17, 2026 | $215.17 |
| Aug. 14, 2026 | $224.14 |
| Aug. 13, 2026 | $240.51 |
| Aug. 12, 2026 | $210.12 |
| Aug. 11, 2026 | $220.51 |
| Aug. 10, 2026 | $215.91 |
| Aug. 7, 2026 | $210.45 |
| Aug. 6, 2026 | $202.43 |
| Aug. 5, 2026 | $250.21 |
| Aug. 4, 2026 | $248.89 |
| Aug. 3, 2026 | $239.92 |
| July 31, 2026 | $237.36 |
| July 30, 2026 | $233.10 |
| July 29, 2026 | $251.12 |
| July 28, 2026 | $238.05 |
| July 27, 2026 | $223.01 |
| July 24, 2026 | $204.89 |
| July 23, 2026 | $190.01 |
| July 22, 2026 | $204.90 |
| July 21, 2026 | $218.56 |
| July 20, 2026 | $231.21 |
| July 17, 2026 | $224.26 |
| July 16, 2026 | $224.57 |
| July 15, 2026 | $215.33 |
| July 14, 2026 | $209.68 |
| July 13, 2026 | $217.59 |
| July 10, 2026 | $207.48 |
| July 9, 2026 | $205.95 |
| July 8, 2026 | $197.82 |
| July 7, 2026 | $205.20 |
| July 6, 2026 | $193.84 |
| July 2, 2026 | $192.12 |
| July 1, 2026 | $187.72 |
| June 30, 2026 | $182.51 |
| June 29, 2026 | $184.47 |
| June 26, 2026 | $185.47 |
| June 25, 2026 | $170.28 |
| June 24, 2026 | $180.73 |
| June 23, 2026 | $173.29 |
| June 22, 2026 | $172.80 |
| June 18, 2026 | $176.03 |
| June 17, 2026 | $176.71 |
| June 16, 2026 | $182.85 |
| June 15, 2026 | $186.06 |
| June 12, 2026 | $187.98 |
| June 11, 2026 | $186.43 |
| June 10, 2026 | $192.79 |
| June 9, 2026 | $197.69 |
| June 8, 2026 | $208.12 |
| June 5, 2026 | $212.64 |
| June 4, 2026 | $220.37 |
| June 3, 2026 | $222.45 |
| June 2, 2026 | $240.16 |
| June 1, 2026 | $262.20 |
| May 29, 2026 | $220.63 |
| May 28, 2026 | $198.80 |
| May 27, 2026 | $200.72 |
| May 26, 2026 | $197.99 |
| May 22, 2026 | $201.97 |
| May 21, 2026 | $198.37 |
| May 20, 2026 | $203.39 |
| May 19, 2026 | $208.19 |
| May 18, 2026 | $208.51 |
| May 15, 2026 | $198.38 |
| May 14, 2026 | $183.46 |
| May 13, 2026 | $179.00 |
| May 12, 2026 | $179.58 |
| May 11, 2026 | $191.34 |
| May 8, 2026 | $197.34 |
| May 7, 2026 | $243.72 |
| May 6, 2026 | $235.16 |
| May 5, 2026 | $246.08 |
| May 4, 2026 | $247.43 |
| May 1, 2026 | $239.89 |
| April 30, 2026 | $221.76 |
| April 29, 2026 | $227.25 |
| April 28, 2026 | $225.97 |
| April 27, 2026 | $225.07 |
| April 24, 2026 | $223.32 |
| April 23, 2026 | $214.69 |
| April 22, 2026 | $232.75 |
| April 21, 2026 | $230.46 |
| April 20, 2026 | $229.88 |
| April 17, 2026 | $222.49 |
| April 16, 2026 | $222.98 |
| April 15, 2026 | $218.62 |
| April 14, 2026 | $206.44 |
| April 13, 2026 | $205.28 |
| April 10, 2026 | $192.26 |
| April 9, 2026 | $205.04 |
| April 8, 2026 | $217.98 |
| April 7, 2026 | $227.61 |
| April 6, 2026 | $245.14 |
| April 2, 2026 | $244.67 |
| April 1, 2026 | $242.79 |
| March 31, 2026 | $244.10 |
| March 30, 2026 | $237.81 |
| March 27, 2026 | $230.79 |
| March 26, 2026 | $245.07 |
| March 25, 2026 | $238.07 |
| March 24, 2026 | $237.94 |
| March 23, 2026 | $262.06 |
| March 20, 2026 | $258.81 |
| March 19, 2026 | $262.32 |
| March 18, 2026 | $262.11 |
| March 17, 2026 | $265.55 |
| March 16, 2026 | $264.56 |
| March 13, 2026 | $264.30 |
| March 12, 2026 | $257.63 |
| March 11, 2026 | $259.10 |
| March 10, 2026 | $269.32 |
| March 9, 2026 | $286.84 |
| March 6, 2026 | $296.56 |
| March 5, 2026 | $291.47 |
| March 4, 2026 | $278.59 |
| March 3, 2026 | $275.37 |
| March 2, 2026 | $263.60 |
| Feb. 27, 2026 | $264.51 |
| Feb. 26, 2026 | $268.52 |
| Feb. 25, 2026 | $245.70 |
| Feb. 24, 2026 | $232.60 |
| Feb. 23, 2026 | $217.36 |
| Feb. 20, 2026 | $233.50 |
| Feb. 19, 2026 | $239.37 |
| Feb. 18, 2026 | $250.14 |
| Feb. 17, 2026 | $247.31 |
| Feb. 13, 2026 | $243.85 |
| Feb. 12, 2026 | $228.95 |
| Feb. 11, 2026 | $209.33 |
| Feb. 10, 2026 | $231.95 |
| Feb. 9, 2026 | $231.08 |
| Feb. 6, 2026 | $232.58 |
| Feb. 5, 2026 | $223.49 |
| Feb. 4, 2026 | $243.93 |
| Feb. 3, 2026 | $245.16 |
| Feb. 2, 2026 | $274.06 |
| Jan. 30, 2026 | $280.00 |
| Jan. 29, 2026 | $281.53 |
| Jan. 28, 2026 | $317.11 |
| Jan. 27, 2026 | $319.66 |
| Jan. 26, 2026 | $328.99 |
| Jan. 23, 2026 | $322.78 |
| Jan. 22, 2026 | $319.50 |
| Jan. 21, 2026 | $302.32 |
| Jan. 20, 2026 | $304.79 |
| Jan. 16, 2026 | $311.88 |
| Jan. 15, 2026 | $329.24 |
| Jan. 14, 2026 | $345.30 |
| Jan. 13, 2026 | $358.89 |
| Jan. 12, 2026 | $375.96 |
| Jan. 9, 2026 | $371.56 |
| Jan. 8, 2026 | $369.90 |
| Jan. 7, 2026 | $398.22 |
| Jan. 6, 2026 | $396.00 |
| Jan. 5, 2026 | $379.62 |
| Jan. 2, 2026 | $382.23 |
| Dec. 31, 2025 | $401.30 |
| Dec. 30, 2025 | $405.83 |
| Dec. 29, 2025 | $399.37 |
| Dec. 26, 2025 | $398.16 |
| Dec. 24, 2025 | $397.60 |
| Dec. 23, 2025 | $397.00 |
| Dec. 22, 2025 | $401.00 |
| Dec. 19, 2025 | $389.46 |
| Dec. 18, 2025 | $390.00 |
| Dec. 17, 2025 | $387.58 |
| Dec. 16, 2025 | $370.35 |
| Dec. 15, 2025 | $364.85 |
| Dec. 12, 2025 | $375.94 |
| Dec. 11, 2025 | $387.19 |
| Dec. 10, 2025 | $392.47 |
| Dec. 9, 2025 | $385.80 |
| Dec. 8, 2025 | $385.21 |
| Dec. 5, 2025 | $379.85 |
| Dec. 4, 2025 | $377.04 |
| Dec. 3, 2025 | $374.97 |
| Dec. 2, 2025 | $373.32 |
| Dec. 1, 2025 | $373.40 |
| Nov. 28, 2025 | $367.32 |
| Nov. 26, 2025 | $361.81 |
| Nov. 25, 2025 | $371.51 |
| Nov. 24, 2025 | $356.50 |
| Nov. 21, 2025 | $355.35 |
| Nov. 20, 2025 | $357.31 |
| Nov. 19, 2025 | $361.90 |
| Nov. 18, 2025 | $368.33 |
| Nov. 17, 2025 | $369.10 |
| Nov. 14, 2025 | $396.36 |
| Nov. 13, 2025 | $390.61 |
| Nov. 12, 2025 | $394.74 |
| Nov. 11, 2025 | $395.04 |
| Nov. 10, 2025 | $386.35 |
| Nov. 7, 2025 | $398.40 |
| Nov. 6, 2025 | $394.95 |
| Nov. 5, 2025 | $464.71 |
| Nov. 4, 2025 | $471.99 |
| Nov. 3, 2025 | $494.58 |
| Oct. 31, 2025 | $491.92 |
| Oct. 30, 2025 | $477.62 |
| Oct. 29, 2025 | $466.12 |
| Oct. 28, 2025 | $469.62 |
| Oct. 27, 2025 | $471.94 |
Key figures
- 52-week range
- $170.28–$494.58Low June 25, 2026; high Nov. 3, 2025
- Average daily volume
- 1.7MPast 3 months
- Market value
- $13.16B
- Dividend yield
- —
- From 52-week high
- −46.62%
Price change
- 1 month
- +23.51%
- 3 months
- +28.84%
- Year to date
- −34.22%
- 1 year
- −43.79%
$1,000 a year ago
$1,000 put into HUBS at the close on Oct. 24, 2025 would be worth $562.
Price only, dividends not included.
What Wall Street says about HUBS
In the past 90 days, Wall Street firms published 33 rating or price-target actions on HUBS: 9 downgrades, 9 reiterated ratings, 7 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Raises target | Buy | $250 to $300 | |
| Barclays | Downgrade | Overweight to Equal-weight | $240 | |
| JP Morgan | Downgrade | Overweight to Neutral | $268 to $240 | |
| Cantor Fitzgerald | Reiterates | Neutral | $200 | |
| Needham | Reiterates | Buy | $300 | |
| Raymond James | Downgrade | Outperform to Market perform | — | |
| BMO Capital | Raises target | Market perform | $215 to $250 | |
| Stephens & Co. | Raises target | Equal-weight | $251 to $255 | |
| Truist Securities | Raises target | Buy | $230 to $275 | |
| BTIG | Reiterates | Buy | $250 | |
| Cantor Fitzgerald | Reiterates | Neutral | $200 | |
| Needham | Reiterates | Buy | $300 | |
| RBC Capital | Reiterates | Outperform | $300 | |
| TD Cowen | Cuts target | Hold | $285 to $260 | |
| UBS | Raises target | Buy | $250 to $290 | |
| RBC Capital | Reiterates | Outperform | $300 | |
| Stifel | Raises target | Hold | $200 to $225 | |
| TD Cowen | Raises target | Hold | $220 to $285 | |
| BMO Capital | Downgrade | Outperform to Market perform | $230 to $215 | |
| Citigroup | Cuts target | Neutral | $217 to $210 | |
| Barclays | Cuts target | Overweight | $270 to $240 | |
| Bernstein | Downgrade | Outperform to Market perform | $381 to $220 | |
| BTIG | Cuts target | Buy | $300 to $250 | |
| Canaccord Genuity | Cuts target | Buy | $335 to $300 | |
| Cantor Fitzgerald | Reiterates | Neutral | $200 | |
| Keybanc | Cuts target | Overweight | $290 to $285 | |
| Macquarie | Maintains | Neutral | $190 | |
| Oppenheimer | Downgrade | Outperform to Perform | — | |
| Piper Sandler | Downgrade | Overweight to Neutral | $250 to $220 | |
| RBC Capital | Cuts target | Outperform | $350 to $300 | |
| Stifel | Downgrade | Buy to Hold | $275 to $200 | |
| TD Cowen | Cuts target | Hold | $250 to $220 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About HUBSPOT, INC.
HubSpot provides a cloud-based marketing, sales, and customer service software platform referred to as the growth platform. The applications are available ala carte or packaged together. HubSpot's mission is to help companies grow better and has expanded from its initial focus on inbound marketing to embrace marketing, sales, and service more broadly. The company was founded in 2006, completed its initial public offering in 2014, and is headquartered in Cambridge, Massachusetts.
- Headquarters
- Cambridge, Mass.
- Employees
- 9,016
- Listed
- Oct. 9, 2014
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about HUBS is on the site yet.