Nasdaq · Common stock
Intuit (INTU)
$339.89 −$3.50 (−1.02%)
- Day’s range
- $333.49–$345.93
- Volume
- 2.7M
INTU price history
INTU closed at $339.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $255.07 on June 25, 2026 to $683.39 on Oct. 27, 2025.
Data table: INTU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $339.89 |
| Oct. 23, 2026 | $343.39 |
| Oct. 22, 2026 | $354.90 |
| Oct. 21, 2026 | $335.61 |
| Oct. 20, 2026 | $335.29 |
| Oct. 19, 2026 | $325.62 |
| Oct. 16, 2026 | $325.15 |
| Oct. 15, 2026 | $330.17 |
| Oct. 14, 2026 | $310.44 |
| Oct. 13, 2026 | $301.45 |
| Oct. 12, 2026 | $305.99 |
| Oct. 9, 2026 | $302.75 |
| Oct. 8, 2026 | $303.88 |
| Oct. 7, 2026 | $297.24 |
| Oct. 6, 2026 | $289.81 |
| Oct. 5, 2026 | $284.68 |
| Oct. 2, 2026 | $281.08 |
| Oct. 1, 2026 | $282.78 |
| Sept. 30, 2026 | $275.71 |
| Sept. 29, 2026 | $268.03 |
| Sept. 28, 2026 | $269.40 |
| Sept. 25, 2026 | $275.79 |
| Sept. 24, 2026 | $277.13 |
| Sept. 23, 2026 | $286.80 |
| Sept. 22, 2026 | $292.35 |
| Sept. 21, 2026 | $304.12 |
| Sept. 18, 2026 | $303.19 |
| Sept. 17, 2026 | $313.13 |
| Sept. 16, 2026 | $318.13 |
| Sept. 15, 2026 | $329.27 |
| Sept. 14, 2026 | $339.15 |
| Sept. 11, 2026 | $321.57 |
| Sept. 10, 2026 | $312.77 |
| Sept. 9, 2026 | $313.94 |
| Sept. 8, 2026 | $318.93 |
| Sept. 4, 2026 | $332.70 |
| Sept. 3, 2026 | $344.30 |
| Sept. 2, 2026 | $342.94 |
| Sept. 1, 2026 | $344.93 |
| Aug. 31, 2026 | $359.30 |
| Aug. 28, 2026 | $358.06 |
| Aug. 27, 2026 | $348.00 |
| Aug. 26, 2026 | $345.88 |
| Aug. 25, 2026 | $357.46 |
| Aug. 24, 2026 | $369.92 |
| Aug. 21, 2026 | $367.00 |
| Aug. 20, 2026 | $361.87 |
| Aug. 19, 2026 | $362.47 |
| Aug. 18, 2026 | $350.41 |
| Aug. 17, 2026 | $335.60 |
| Aug. 14, 2026 | $345.66 |
| Aug. 13, 2026 | $358.29 |
| Aug. 12, 2026 | $334.71 |
| Aug. 11, 2026 | $336.44 |
| Aug. 10, 2026 | $334.43 |
| Aug. 7, 2026 | $325.25 |
| Aug. 6, 2026 | $321.91 |
| Aug. 5, 2026 | $327.94 |
| Aug. 4, 2026 | $323.60 |
| Aug. 3, 2026 | $318.39 |
| July 31, 2026 | $316.07 |
| July 30, 2026 | $315.50 |
| July 29, 2026 | $333.13 |
| July 28, 2026 | $312.99 |
| July 27, 2026 | $303.91 |
| July 24, 2026 | $296.33 |
| July 23, 2026 | $281.53 |
| July 22, 2026 | $284.47 |
| July 21, 2026 | $289.92 |
| July 20, 2026 | $293.82 |
| July 17, 2026 | $291.09 |
| July 16, 2026 | $294.79 |
| July 15, 2026 | $279.70 |
| July 14, 2026 | $282.43 |
| July 13, 2026 | $289.76 |
| July 10, 2026 | $274.96 |
| July 9, 2026 | $273.38 |
| July 8, 2026 | $272.10 |
| July 7, 2026 | $281.17 |
| July 6, 2026 | $272.14 |
| July 2, 2026 | $275.35 |
| July 1, 2026 | $267.08 |
| June 30, 2026 | $261.00 |
| June 29, 2026 | $266.40 |
| June 26, 2026 | $267.72 |
| June 25, 2026 | $255.07 |
| June 24, 2026 | $262.24 |
| June 23, 2026 | $258.05 |
| June 22, 2026 | $257.77 |
| June 18, 2026 | $267.00 |
| June 17, 2026 | $269.08 |
| June 16, 2026 | $280.99 |
| June 15, 2026 | $281.77 |
| June 12, 2026 | $276.73 |
| June 11, 2026 | $276.91 |
| June 10, 2026 | $284.22 |
| June 9, 2026 | $293.78 |
| June 8, 2026 | $305.51 |
| June 5, 2026 | $296.76 |
| June 4, 2026 | $301.98 |
| June 3, 2026 | $311.44 |
| June 2, 2026 | $322.14 |
| June 1, 2026 | $353.76 |
| May 29, 2026 | $331.53 |
| May 28, 2026 | $313.00 |
| May 27, 2026 | $307.73 |
| May 26, 2026 | $304.35 |
| May 22, 2026 | $319.94 |
| May 21, 2026 | $307.07 |
| May 20, 2026 | $383.93 |
| May 19, 2026 | $399.71 |
| May 18, 2026 | $403.16 |
| May 15, 2026 | $393.00 |
| May 14, 2026 | $378.29 |
| May 13, 2026 | $371.71 |
| May 12, 2026 | $387.74 |
| May 11, 2026 | $393.29 |
| May 8, 2026 | $396.31 |
| May 7, 2026 | $406.78 |
| May 6, 2026 | $388.55 |
| May 5, 2026 | $398.32 |
| May 4, 2026 | $406.99 |
| May 1, 2026 | $399.04 |
| April 30, 2026 | $388.50 |
| April 29, 2026 | $395.08 |
| April 28, 2026 | $400.38 |
| April 27, 2026 | $389.92 |
| April 24, 2026 | $395.95 |
| April 23, 2026 | $383.30 |
| April 22, 2026 | $408.68 |
| April 21, 2026 | $404.85 |
| April 20, 2026 | $404.83 |
| April 17, 2026 | $393.25 |
| April 16, 2026 | $387.11 |
| April 15, 2026 | $389.72 |
| April 14, 2026 | $366.80 |
| April 13, 2026 | $369.44 |
| April 10, 2026 | $350.94 |
| April 9, 2026 | $361.69 |
| April 8, 2026 | $389.51 |
| April 7, 2026 | $410.24 |
| April 6, 2026 | $417.36 |
| April 2, 2026 | $422.48 |
| April 1, 2026 | $425.87 |
| March 31, 2026 | $432.38 |
| March 30, 2026 | $429.03 |
| March 27, 2026 | $416.44 |
| March 26, 2026 | $432.55 |
| March 25, 2026 | $426.86 |
| March 24, 2026 | $432.45 |
| March 23, 2026 | $457.02 |
| March 20, 2026 | $455.56 |
| March 19, 2026 | $455.24 |
| March 18, 2026 | $446.79 |
| March 17, 2026 | $459.28 |
| March 16, 2026 | $452.31 |
| March 13, 2026 | $439.96 |
| March 12, 2026 | $435.13 |
| March 11, 2026 | $440.45 |
| March 10, 2026 | $453.95 |
| March 9, 2026 | $473.67 |
| March 6, 2026 | $481.17 |
| March 5, 2026 | $466.79 |
| March 4, 2026 | $440.14 |
| March 3, 2026 | $433.35 |
| March 2, 2026 | $419.06 |
| Feb. 27, 2026 | $409.03 |
| Feb. 26, 2026 | $394.42 |
| Feb. 25, 2026 | $381.23 |
| Feb. 24, 2026 | $358.71 |
| Feb. 23, 2026 | $359.55 |
| Feb. 20, 2026 | $380.55 |
| Feb. 19, 2026 | $381.54 |
| Feb. 18, 2026 | $389.57 |
| Feb. 17, 2026 | $379.17 |
| Feb. 13, 2026 | $399.40 |
| Feb. 12, 2026 | $397.96 |
| Feb. 11, 2026 | $399.69 |
| Feb. 10, 2026 | $421.39 |
| Feb. 9, 2026 | $437.50 |
| Feb. 6, 2026 | $443.77 |
| Feb. 5, 2026 | $434.91 |
| Feb. 4, 2026 | $445.64 |
| Feb. 3, 2026 | $434.09 |
| Feb. 2, 2026 | $487.12 |
| Jan. 30, 2026 | $498.92 |
| Jan. 29, 2026 | $502.98 |
| Jan. 28, 2026 | $538.70 |
| Jan. 27, 2026 | $545.40 |
| Jan. 26, 2026 | $561.77 |
| Jan. 23, 2026 | $563.97 |
| Jan. 22, 2026 | $547.69 |
| Jan. 21, 2026 | $524.92 |
| Jan. 20, 2026 | $528.95 |
| Jan. 16, 2026 | $545.29 |
| Jan. 15, 2026 | $554.58 |
| Jan. 14, 2026 | $566.60 |
| Jan. 13, 2026 | $605.28 |
| Jan. 12, 2026 | $635.44 |
| Jan. 9, 2026 | $646.90 |
| Jan. 8, 2026 | $652.75 |
| Jan. 7, 2026 | $651.15 |
| Jan. 6, 2026 | $647.20 |
| Jan. 5, 2026 | $633.84 |
| Jan. 2, 2026 | $629.46 |
| Dec. 31, 2025 | $662.42 |
| Dec. 30, 2025 | $669.88 |
| Dec. 29, 2025 | $674.15 |
| Dec. 26, 2025 | $676.55 |
| Dec. 24, 2025 | $674.83 |
| Dec. 23, 2025 | $674.14 |
| Dec. 22, 2025 | $675.21 |
| Dec. 19, 2025 | $671.30 |
| Dec. 18, 2025 | $668.88 |
| Dec. 17, 2025 | $660.78 |
| Dec. 16, 2025 | $669.35 |
| Dec. 15, 2025 | $654.60 |
| Dec. 12, 2025 | $670.93 |
| Dec. 11, 2025 | $676.01 |
| Dec. 10, 2025 | $662.43 |
| Dec. 9, 2025 | $655.75 |
| Dec. 8, 2025 | $656.24 |
| Dec. 5, 2025 | $673.63 |
| Dec. 4, 2025 | $663.08 |
| Dec. 3, 2025 | $647.68 |
| Dec. 2, 2025 | $635.63 |
| Dec. 1, 2025 | $631.62 |
| Nov. 28, 2025 | $634.08 |
| Nov. 26, 2025 | $629.13 |
| Nov. 25, 2025 | $648.07 |
| Nov. 24, 2025 | $653.23 |
| Nov. 21, 2025 | $663.15 |
| Nov. 20, 2025 | $637.44 |
| Nov. 19, 2025 | $650.62 |
| Nov. 18, 2025 | $649.73 |
| Nov. 17, 2025 | $645.98 |
| Nov. 14, 2025 | $662.41 |
| Nov. 13, 2025 | $650.11 |
| Nov. 12, 2025 | $659.30 |
| Nov. 11, 2025 | $654.32 |
| Nov. 10, 2025 | $653.27 |
| Nov. 7, 2025 | $648.85 |
| Nov. 6, 2025 | $653.64 |
| Nov. 5, 2025 | $655.33 |
| Nov. 4, 2025 | $660.42 |
| Nov. 3, 2025 | $676.19 |
| Oct. 31, 2025 | $667.55 |
| Oct. 30, 2025 | $656.18 |
| Oct. 29, 2025 | $656.04 |
| Oct. 28, 2025 | $678.93 |
| Oct. 27, 2025 | $683.39 |
Key figures
- 52-week range
- $255.07–$683.39Low June 25, 2026; high Oct. 27, 2025
- Average daily volume
- 3.7MPast 3 months
- Market value
- $90.83B
- Dividend yield
- 1.11%Past 12 months of regular dividends
- From 52-week high
- −50.26%
Price change
- 1 month
- +23.24%
- 3 months
- +14.70%
- Year to date
- −48.69%
- 1 year
- −50.24%
$1,000 a year ago
$1,000 put into INTU at the close on Oct. 24, 2025 would be worth $498.
Price only, dividends not included.
What Wall Street says about INTU
In the past 90 days, Wall Street firms published 24 rating or price-target actions on INTU: 2 downgrades, 9 reiterated ratings, 3 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Outperform | $385 | |
| Evercore ISI Group | Reiterates | Outperform | $400 | |
| Mizuho | Reiterates | Outperform | $430 | |
| RBC Capital | Reiterates | Outperform | $385 | |
| Stifel | Reiterates | Hold | $300 | |
| TD Cowen | Reiterates | Hold | $346 | |
| Truist Securities | Reiterates | Hold | $300 | |
| RBC Capital | Reiterates | Outperform | $385 | |
| Goldman Sachs | Raises target | Sell | $276 to $304 | |
| Barclays | Cuts target | Overweight | $443 to $408 | |
| JP Morgan | Downgrade | Overweight to Neutral | $605 to $331 | |
| Morgan Stanley | Cuts target | Equal-weight | $335 to $315 | |
| Oppenheimer | Cuts target | Outperform | $406 to $380 | |
| Piper Sandler | Raises target | Underweight | $250 to $290 | |
| Susquehanna | Cuts target | Positive | $427 to $415 | |
| Truist Securities | Cuts target | Hold | $350 to $300 | |
| Wells Fargo | Cuts target | Equal-weight | $360 to $300 | |
| Jefferies | Cuts target | Buy | $550 to $500 | |
| Deutsche Bank | Cuts target | Buy | $530 to $425 | |
| Piper Sandler | Maintains | Underweight | $250 | |
| Mizuho | Cuts target | Outperform | $500 to $430 | |
| Citigroup | Cuts target | Buy | $591 to $457 | |
| TD Cowen | Raises target | Hold | $304 to $328 | |
| Truist Securities | Downgrade | Buy to Hold | $410 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $1.38 |
| Regular, paid July 17 | $1.20 |
| Regular, paid April 17 | $1.20 |
| Regular, paid Oct. 17, 2025 | $1.20 |
About Intuit Inc
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
- Headquarters
- Mountain View, Calif.
- Employees
- 18,600
- Listed
- March 12, 1993
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about INTU is on the site yet.