Nasdaq · Common stock
Mobileye Global (MBLY)
$6.66 +$0.12 (+1.83%)
- Day’s range
- $6.55–$6.72
- Volume
- 4.6M
MBLY price history
MBLY closed at $6.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.54 on Oct. 23, 2026 to $13.41 on Oct. 28, 2025.
Data table: MBLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.66 |
| Oct. 23, 2026 | $6.54 |
| Oct. 22, 2026 | $6.95 |
| Oct. 21, 2026 | $7.02 |
| Oct. 20, 2026 | $7.30 |
| Oct. 19, 2026 | $7.19 |
| Oct. 16, 2026 | $7.22 |
| Oct. 15, 2026 | $7.43 |
| Oct. 14, 2026 | $7.15 |
| Oct. 13, 2026 | $7.02 |
| Oct. 12, 2026 | $6.84 |
| Oct. 9, 2026 | $7.10 |
| Oct. 8, 2026 | $7.06 |
| Oct. 7, 2026 | $7.15 |
| Oct. 6, 2026 | $7.47 |
| Oct. 5, 2026 | $7.58 |
| Oct. 2, 2026 | $7.42 |
| Oct. 1, 2026 | $7.35 |
| Sept. 30, 2026 | $7.39 |
| Sept. 29, 2026 | $7.57 |
| Sept. 28, 2026 | $7.80 |
| Sept. 25, 2026 | $8.03 |
| Sept. 24, 2026 | $7.69 |
| Sept. 23, 2026 | $7.61 |
| Sept. 22, 2026 | $7.68 |
| Sept. 21, 2026 | $7.99 |
| Sept. 18, 2026 | $8.02 |
| Sept. 17, 2026 | $8.04 |
| Sept. 16, 2026 | $7.82 |
| Sept. 15, 2026 | $7.92 |
| Sept. 14, 2026 | $8.16 |
| Sept. 11, 2026 | $8.25 |
| Sept. 10, 2026 | $8.21 |
| Sept. 9, 2026 | $8.10 |
| Sept. 8, 2026 | $8.52 |
| Sept. 4, 2026 | $8.56 |
| Sept. 3, 2026 | $8.32 |
| Sept. 2, 2026 | $8.50 |
| Sept. 1, 2026 | $8.36 |
| Aug. 31, 2026 | $8.53 |
| Aug. 28, 2026 | $8.58 |
| Aug. 27, 2026 | $8.61 |
| Aug. 26, 2026 | $8.54 |
| Aug. 25, 2026 | $8.68 |
| Aug. 24, 2026 | $8.64 |
| Aug. 21, 2026 | $9.03 |
| Aug. 20, 2026 | $8.88 |
| Aug. 19, 2026 | $9.10 |
| Aug. 18, 2026 | $8.87 |
| Aug. 17, 2026 | $9.23 |
| Aug. 14, 2026 | $8.92 |
| Aug. 13, 2026 | $8.90 |
| Aug. 12, 2026 | $8.80 |
| Aug. 11, 2026 | $8.87 |
| Aug. 10, 2026 | $8.75 |
| Aug. 7, 2026 | $8.73 |
| Aug. 6, 2026 | $8.42 |
| Aug. 5, 2026 | $8.45 |
| Aug. 4, 2026 | $8.64 |
| Aug. 3, 2026 | $8.08 |
| July 31, 2026 | $7.94 |
| July 30, 2026 | $7.90 |
| July 29, 2026 | $8.01 |
| July 28, 2026 | $8.43 |
| July 27, 2026 | $8.01 |
| July 24, 2026 | $8.05 |
| July 23, 2026 | $7.47 |
| July 22, 2026 | $8.78 |
| July 21, 2026 | $8.99 |
| July 20, 2026 | $8.95 |
| July 17, 2026 | $9.22 |
| July 16, 2026 | $8.97 |
| July 15, 2026 | $9.43 |
| July 14, 2026 | $10.09 |
| July 13, 2026 | $9.75 |
| July 10, 2026 | $9.55 |
| July 9, 2026 | $9.53 |
| July 8, 2026 | $9.14 |
| July 7, 2026 | $9.50 |
| July 6, 2026 | $10.00 |
| July 2, 2026 | $9.57 |
| July 1, 2026 | $9.67 |
| June 30, 2026 | $9.68 |
| June 29, 2026 | $8.30 |
| June 26, 2026 | $7.81 |
| June 25, 2026 | $7.86 |
| June 24, 2026 | $7.79 |
| June 23, 2026 | $7.94 |
| June 22, 2026 | $8.34 |
| June 18, 2026 | $8.46 |
| June 17, 2026 | $8.73 |
| June 16, 2026 | $9.62 |
| June 15, 2026 | $9.53 |
| June 12, 2026 | $9.34 |
| June 11, 2026 | $9.58 |
| June 10, 2026 | $9.14 |
| June 9, 2026 | $9.33 |
| June 8, 2026 | $9.69 |
| June 5, 2026 | $9.47 |
| June 4, 2026 | $10.54 |
| June 3, 2026 | $10.74 |
| June 2, 2026 | $10.79 |
| June 1, 2026 | $10.68 |
| May 29, 2026 | $10.34 |
| May 28, 2026 | $10.41 |
| May 27, 2026 | $10.16 |
| May 26, 2026 | $10.00 |
| May 22, 2026 | $10.18 |
| May 21, 2026 | $9.80 |
| May 20, 2026 | $9.77 |
| May 19, 2026 | $9.66 |
| May 18, 2026 | $9.34 |
| May 15, 2026 | $10.02 |
| May 14, 2026 | $10.38 |
| May 13, 2026 | $10.53 |
| May 12, 2026 | $9.23 |
| May 11, 2026 | $9.24 |
| May 8, 2026 | $9.19 |
| May 7, 2026 | $8.87 |
| May 6, 2026 | $9.07 |
| May 5, 2026 | $8.77 |
| May 4, 2026 | $8.65 |
| May 1, 2026 | $8.74 |
| April 30, 2026 | $8.69 |
| April 29, 2026 | $8.73 |
| April 28, 2026 | $9.05 |
| April 27, 2026 | $9.01 |
| April 24, 2026 | $9.23 |
| April 23, 2026 | $8.70 |
| April 22, 2026 | $7.90 |
| April 21, 2026 | $7.87 |
| April 20, 2026 | $8.04 |
| April 17, 2026 | $7.87 |
| April 16, 2026 | $7.82 |
| April 15, 2026 | $7.72 |
| April 14, 2026 | $7.62 |
| April 13, 2026 | $7.47 |
| April 10, 2026 | $7.24 |
| April 9, 2026 | $7.21 |
| April 8, 2026 | $7.37 |
| April 7, 2026 | $7.18 |
| April 6, 2026 | $7.34 |
| April 2, 2026 | $7.45 |
| April 1, 2026 | $7.39 |
| March 31, 2026 | $6.87 |
| March 30, 2026 | $6.56 |
| March 27, 2026 | $6.73 |
| March 26, 2026 | $6.82 |
| March 25, 2026 | $6.93 |
| March 24, 2026 | $7.12 |
| March 23, 2026 | $7.79 |
| March 20, 2026 | $7.62 |
| March 19, 2026 | $7.89 |
| March 18, 2026 | $7.62 |
| March 17, 2026 | $7.93 |
| March 16, 2026 | $7.94 |
| March 13, 2026 | $7.57 |
| March 12, 2026 | $7.59 |
| March 11, 2026 | $7.87 |
| March 10, 2026 | $7.90 |
| March 9, 2026 | $8.03 |
| March 6, 2026 | $8.01 |
| March 5, 2026 | $8.12 |
| March 4, 2026 | $8.28 |
| March 3, 2026 | $8.16 |
| March 2, 2026 | $8.33 |
| Feb. 27, 2026 | $8.46 |
| Feb. 26, 2026 | $8.75 |
| Feb. 25, 2026 | $8.79 |
| Feb. 24, 2026 | $8.82 |
| Feb. 23, 2026 | $8.70 |
| Feb. 20, 2026 | $9.05 |
| Feb. 19, 2026 | $9.19 |
| Feb. 18, 2026 | $9.10 |
| Feb. 17, 2026 | $9.28 |
| Feb. 13, 2026 | $9.19 |
| Feb. 12, 2026 | $9.40 |
| Feb. 11, 2026 | $9.63 |
| Feb. 10, 2026 | $9.40 |
| Feb. 9, 2026 | $9.07 |
| Feb. 6, 2026 | $8.71 |
| Feb. 5, 2026 | $8.40 |
| Feb. 4, 2026 | $8.93 |
| Feb. 3, 2026 | $8.74 |
| Feb. 2, 2026 | $8.97 |
| Jan. 30, 2026 | $8.98 |
| Jan. 29, 2026 | $9.27 |
| Jan. 28, 2026 | $9.51 |
| Jan. 27, 2026 | $10.08 |
| Jan. 26, 2026 | $10.15 |
| Jan. 23, 2026 | $9.80 |
| Jan. 22, 2026 | $10.51 |
| Jan. 21, 2026 | $10.88 |
| Jan. 20, 2026 | $10.52 |
| Jan. 16, 2026 | $10.50 |
| Jan. 15, 2026 | $11.08 |
| Jan. 14, 2026 | $10.94 |
| Jan. 13, 2026 | $10.75 |
| Jan. 12, 2026 | $11.44 |
| Jan. 9, 2026 | $11.55 |
| Jan. 8, 2026 | $11.24 |
| Jan. 7, 2026 | $12.24 |
| Jan. 6, 2026 | $12.18 |
| Jan. 5, 2026 | $11.51 |
| Jan. 2, 2026 | $11.23 |
| Dec. 31, 2025 | $10.44 |
| Dec. 30, 2025 | $10.61 |
| Dec. 29, 2025 | $10.64 |
| Dec. 26, 2025 | $10.42 |
| Dec. 24, 2025 | $10.17 |
| Dec. 23, 2025 | $10.16 |
| Dec. 22, 2025 | $10.23 |
| Dec. 19, 2025 | $10.19 |
| Dec. 18, 2025 | $10.05 |
| Dec. 17, 2025 | $10.11 |
| Dec. 16, 2025 | $10.39 |
| Dec. 15, 2025 | $10.54 |
| Dec. 12, 2025 | $11.07 |
| Dec. 11, 2025 | $11.40 |
| Dec. 10, 2025 | $11.81 |
| Dec. 9, 2025 | $11.44 |
| Dec. 8, 2025 | $11.31 |
| Dec. 5, 2025 | $11.70 |
| Dec. 4, 2025 | $11.83 |
| Dec. 3, 2025 | $11.96 |
| Dec. 2, 2025 | $11.78 |
| Dec. 1, 2025 | $11.54 |
| Nov. 28, 2025 | $11.82 |
| Nov. 26, 2025 | $11.44 |
| Nov. 25, 2025 | $11.25 |
| Nov. 24, 2025 | $11.22 |
| Nov. 21, 2025 | $11.17 |
| Nov. 20, 2025 | $10.77 |
| Nov. 19, 2025 | $11.23 |
| Nov. 18, 2025 | $11.68 |
| Nov. 17, 2025 | $11.83 |
| Nov. 14, 2025 | $12.32 |
| Nov. 13, 2025 | $12.46 |
| Nov. 12, 2025 | $12.49 |
| Nov. 11, 2025 | $12.68 |
| Nov. 10, 2025 | $12.91 |
| Nov. 7, 2025 | $12.61 |
| Nov. 6, 2025 | $12.58 |
| Nov. 5, 2025 | $12.89 |
| Nov. 4, 2025 | $12.45 |
| Nov. 3, 2025 | $13.09 |
| Oct. 31, 2025 | $13.15 |
| Oct. 30, 2025 | $12.85 |
| Oct. 29, 2025 | $13.13 |
| Oct. 28, 2025 | $13.41 |
| Oct. 27, 2025 | $13.37 |
Key figures
- 52-week range
- $6.54–$13.44Low Oct. 23, 2026; high Oct. 24, 2025
- Average daily volume
- 5.3MPast 3 months
- Market value
- $1.68B
- Dividend yield
- —
- From 52-week high
- −50.45%
Price change
- 1 month
- −17.06%
- 3 months
- −17.27%
- Year to date
- −36.21%
- 1 year
- −50.45%
$1,000 a year ago
$1,000 put into MBLY at the close on Oct. 24, 2025 would be worth $496.
Price only, dividends not included.
What Wall Street says about MBLY
In the past 90 days, Wall Street firms published 9 rating or price-target actions on MBLY: 2 downgrades, 1 new rating and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Downgrade | Sector perform to Underperform | $7 to $5 | |
| Evercore ISI Group | Cuts target | Outperform | $16 to $11 | |
| TD Cowen | Cuts target | Buy | $9 to $8 | |
| Citigroup | Initiates coverage | Buy | $11 | |
| Morgan Stanley | Cuts target | Equal-weight | $10 to $9 | |
| UBS | Cuts target | Neutral | $9 to $7.50 | |
| Goldman Sachs | Cuts target | Neutral | $9 to $8 | |
| Barclays | Downgrade | Overweight to Equal-weight | $14 to $9 | |
| Tigress Financial | Cuts target | Buy | $25 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mobileye Global Inc. Class A Common Stock
Mobileye Global Inc engages in the development and deployment of ADAS and autonomous driving technologies and solutions. It is building a portfolio of end-to-end ADAS and autonomous driving solutions to provide the capabilities needed for the future of autonomous driving, leveraging a comprehensive suite of purpose-built software and hardware technologies. The company's reportable operating segment are Mobileye and Moovit. The solutions provided by the company are: Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive, Self-Driving System & Vehicles. It derives maximum revenue from Mobileye Segment.
- Headquarters
- Jerusalem
- Employees
- 4,200
- Listed
- Oct. 26, 2022
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about MBLY is on the site yet.